Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wedgemount Resources Corp | WDGY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 04:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
WDGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.15 | 0.12 | 0.1398077 | 34,667 | 0.02 | 16.67% |
| 1 Month | 0.105 | 0.15 | 0.09 | 0.1359829 | 94,094 | 0.035 | 33.33% |
| 3 Months | 0.08 | 0.16 | 0.075 | 0.0995894 | 160,050 | 0.06 | 75.00% |
| 6 Months | 0.12 | 0.16 | 0.07 | 0.0941149 | 128,664 | 0.02 | 16.67% |
| 1 Year | 0.17 | 0.21 | 0.07 | 0.1106302 | 104,845 | -0.03 | -17.65% |
| 3 Years | 0.25 | 0.65 | 0.07 | 0.1395539 | 63,584 | -0.11 | -44.00% |
| 5 Years | 0.25 | 0.65 | 0.07 | 0.1395539 | 63,584 | -0.11 | -44.00% |
WDGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 25 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 100,000 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 22 2024 | 0.15 | 0.03 | 25.00% | 0.15 | 0.15 | 0.15 | 2,000 |
| Apr 19 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 2,000 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 17 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 1,500 |
| Apr 16 2024 | 0.13 | 0.005 | 4.00% | 0.15 | 0.15 | 0.125 | 105,500 |
| Apr 15 2024 | 0.125 | -0.025 | -16.67% | 0.13 | 0.13 | 0.125 | 82,500 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 100,500 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 243,600 |
| Apr 10 2024 | 0.15 | 0.005 | 3.45% | 0.12 | 0.15 | 0.12 | 438,500 |
| Apr 09 2024 | 0.145 | -0.005 | -3.33% | 0.12 | 0.145 | 0.12 | 48,000 |
| Apr 08 2024 | 0.15 | 0.05 | 50.00% | 0.125 | 0.15 | 0.125 | 67,000 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 28,000 |
| Apr 04 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 30,000 |
| Apr 03 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 44,000 |
| Apr 02 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.12 | 0.10 | 185,909 |
| Apr 01 2024 | 0.12 | -0.005 | -4.00% | 0.105 | 0.12 | 0.105 | 26,500 |
| Mar 28 2024 | 0.125 | -0.035 | -21.88% | 0.105 | 0.125 | 0.10 | 65,333 |
