VRT

Veritas Pharma Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Pharma Inc VRT CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.45 09:53:30
Open Price Low Price High Price Close Price Prev Close
0.45
more quote information »

VRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.4750.240.296849932,0650.2187.5%
1 Month0.200.4750.150.252893631,6190.25125.0%
3 Months0.200.4750.150.252893631,6190.25125.0%
6 Months0.200.4750.150.252893631,6190.25125.0%
1 Year0.200.4750.150.252893631,6190.25125.0%
3 Years0.201.290.0650.162345380,1680.25125.0%
5 Years0.281.290.0650.4879034197,7160.1760.71%

VRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0
Sep 15 2021 0.45 0.15 50.0% 0.285 0.45 0.285 15,049
Sep 14 2021 0.30 0.03 11.11% 0.35 0.475 0.30 50,582
Sep 13 2021 0.27 0.02 8.0% 0.25 0.27 0.25 23,501
Sep 10 2021 0.25 0.04 19.05% 0.24 0.27 0.24 39,127
Sep 09 2021 0.21 0.04 23.53% 0.17 0.21 0.15 103,968
Sep 08 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Sep 07 2021 0.17 0.00 0.0% 0.17 0.17 0.17 0
Sep 03 2021 0.17 -0.03 -15.0% 0.17 0.17 0.17 2,728
Sep 02 2021 0.20 0.00 0.0% 0.20 0.20 0.20 6,000
Sep 01 2021 0.20 0.05 33.33% 0.20 0.20 0.20 12,000
Aug 31 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 30 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 27 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 26 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 25 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 24 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 23 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 20 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 19 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 18 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Aug 17 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
See More Historical Prices »


Your Recent History
CSE
VRT
Veritas Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.