News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 265547 | 0.0184555 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 116073 | 0.01974139 | CS |
| 12 | -0.025 | -55.5555555556 | 0.045 | 0.045 | 0.015 | 95041 | 0.02529204 | CS |
| 26 | -0.025 | -55.5555555556 | 0.045 | 0.055 | 0.015 | 62463 | 0.03178432 | CS |
| 52 | -0.115 | -85.1851851852 | 0.135 | 0.15 | 0.015 | 137118 | 0.08425162 | CS |
| 156 | -0.655 | -97.037037037 | 0.675 | 1.215 | 0.015 | 272985 | 0.36430066 | CS |
| 260 | -0.16 | -88.8888888889 | 0.18 | 5.4 | 0.015 | 313311 | 0.64571224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724447100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 117000 |
| 1724360700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 45889 |
| 1724274300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 409300 |
| 1724187900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724101500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 374000 |
| 1723842300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 233000 |
| 1723755900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 282000 |
| 1723669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 152000 |
| 1723583100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 265000 |
| 1723496700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723237500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1723151100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 720 |
| 1723064700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 112 |
| 1722978300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7118 |
| 1722632700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1722546300 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1722459900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1722373500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 128100 |
| 1722287100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1722027900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36000 |
| 1721941500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1721855100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 125847 |
| 1721768700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721677800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6113 |
| 1721423100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721336700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 125155 |
| 1721250300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 108024 |
| 1721163900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 201088 |
| 1721077500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 366218 |
| 1720818300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 71114 |
| 1720731900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1416 |
| 1720645500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9566 |
| 1720559100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1720472700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1720213500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720127100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 3618 |
| 1720040700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 124000 |
| 1719954300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 376111 |
| 1719608700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 17666 |
| 1719522300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719435900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 834 |
| 1719349500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719263100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4487 |
| 1719003900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718917500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 244000 |
| 1718831100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1718744700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 92166 |
| 1718658300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1722 |
| 1718399100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718312700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1718226300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718139900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1718053440 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 30888 |
| 1717794300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 22300 |
| 1717707900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1717621500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112191 |
| 1717535100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717448700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 224143 |
| 1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1666 |
| 1716930300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33888 |
| 1716843900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 88887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
