Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Vibe Growth Corporation (VIBE)
Vibe Growth Corporation (VIBE) Historical

VIBE Vibe Growth Corporation

0.03

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

VIBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	68
May 16 2024	0.03	-0.005	-14.29%	0.025	0.03	0.025	113,000
May 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	155
May 14 2024	0.035	0.005	16.67%	0.035	0.035	0.035	5,998
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	755
May 10 2024	0.03	-0.005	-14.29%	0.025	0.03	0.02	43,338
May 09 2024	0.035	0.01	40.00%	0.035	0.035	0.035	10,000
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	600
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	178
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	7,000
May 02 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	10,500
May 01 2024	0.03	-0.01	-25.00%	0.03	0.04	0.03	34,000
Apr 30 2024	0.04	0.015	60.00%	0.025	0.05	0.025	149,000
Apr 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	4,000
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 24 2024	0.02	0.00	0.00%	0.02	0.03	0.02	95,013
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 19 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,027
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	205
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	21,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	54
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	51
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	205
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,017
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 01 2024	0.025	-0.01	-28.57%	0.025	0.025	0.02	17,000
Mar 28 2024	0.035	0.005	16.67%	0.03	0.035	0.03	9,006
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	248
Mar 26 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	12,500
Mar 25 2024	0.035	0.005	16.67%	0.03	0.035	0.03	61,005
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,607
Mar 21 2024	0.03	0.005	20.00%	0.025	0.03	0.025	18,000
Mar 20 2024	0.025	0.005	25.00%	0.025	0.03	0.025	20,000
Mar 19 2024	0.02	0.00	0.00%	0.025	0.025	0.02	285,135
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,000
Mar 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,000
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40
Mar 04 2024	0.02	0.005	33.33%	0.015	0.02	0.015	183,000
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,760
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	25,013
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	27,804
Feb 27 2024	0.015	0.00	0.00%	0.02	0.02	0.015	25,100
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	730
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	168
Feb 21 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	391,027

Delayed Upgrade Clock