Vibe Growth Historical Data - VIBE

Company Name	Stock Ticker Symbol	Market	Type
Vibe Growth Corporation	VIBE	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-16.67%	0.025	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.025	0.025	0.03

VIBE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.05	0.02	0.0378571	46,760	0.005	25.00%
1 Month	0.025	0.05	0.02	0.0309947	24,439	0.00	0.00%
3 Months	0.025	0.05	0.015	0.021856	36,351	0.00	0.00%
6 Months	0.03	0.05	0.015	0.0255971	73,792	-0.005	-16.67%
1 Year	0.065	0.08	0.015	0.0342203	57,152	-0.04	-61.54%
3 Years	1.12	1.14	0.015	0.2929257	54,291	-1.10	-97.77%
5 Years	0.65	1.45	0.01	0.4379856	53,630	-0.625	-96.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	10,500
May 01 2024	0.03	-0.01	-25.00%	0.03	0.04	0.03	34,000
Apr 30 2024	0.04	0.015	60.00%	0.025	0.05	0.025	149,000
Apr 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	4,000
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 24 2024	0.02	0.00	0.00%	0.02	0.03	0.02	95,013
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 19 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,027
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	205
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	21,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	54
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	51
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	205
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,017
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000