Vibe Growth Corporation (VIBE)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 30 | 0.05 | 0.075 | 0.05 | 6218 | 0.0666226 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.05 | 2176 | 0.06648368 | CS |
| 12 | -0.035 | -35 | 0.1 | 0.13 | 0.05 | 17221 | 0.06380172 | CS |
| 26 | -0.035 | -35 | 0.1 | 0.21 | 0.05 | 8804 | 0.07072498 | CS |
| 52 | -0.085 | -56.6666666667 | 0.15 | 0.5 | 0.05 | 9687 | 0.17224097 | CS |
| 156 | -2.985 | -97.868852459 | 3.05 | 4.4 | 0.05 | 24019 | 0.79412121 | CS |
| 260 | -0.335 | -83.75 | 0.4 | 14.5 | 0.05 | 45863 | 4.38772347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1740780300 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 5000 |
| 1740693900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 89 |
| 1740607500 | 0.07 | 0.02 | 40.00 | 0.07 | 0.075 | 0.07 | 25000 |
| 1740521100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740434700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18 |
| 1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1740002700 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 2000 |
| 1739916300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739570700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739484300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739397900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739311500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739225100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2200 |
| 1738965900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 41 |
| 1738879500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738793100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738706700 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1738620300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738361100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738274700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738015500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 8000 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 29011 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737497100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9 |
| 1737410700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737151500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737065100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 30100 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736805900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 12000 |
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37 |
| 1736460300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736373900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 81000 |
| 1736287500 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 46016 |
| 1736201100 | 0.06 | -0.035 | -36.84 | 0.085 | 0.085 | 0.06 | 626796 |
| 1735941900 | 0.095 | 0.02 | 26.67 | 0.085 | 0.095 | 0.08 | 17000 |
| 1735855500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735682700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735596300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 19642 |
| 1735337100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 46 |
| 1735077900 | 0.075 | -0.015 | -16.67 | 0.11 | 0.11 | 0.075 | 11014 |
| 1734991500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1734732300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734645900 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 4905 |
| 1734559500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 28511 |
| 1734386700 | 0.1 | -0.005 | -4.76 | 0.13 | 0.13 | 0.1 | 3633 |
| 1734127500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734041100 | 0.105 | 0.005 | 5.00 | 0.13 | 0.13 | 0.105 | 4500 |
| 1733954700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50 |
| 1733868300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 749 |
| 1733781900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 256 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733349900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
