ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,817.25
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Valens Groworks Corp (VGW.WT.A)

      7. Valens Groworks Corp (VGW.WT.A) Historical

      Valens Groworks Corp

      Valens Groworks Corp (VGW.WT.A)

      Valens Groworks Corp
      1.11
      0.00
      (0.00%)
      Closed June 29 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17196087001.1100.001.111.111.110
      17195223001.1100.001.111.111.110
      17194359001.1100.001.111.111.110
      17193495001.1100.001.111.111.110
      17192631001.1100.001.111.111.110
      17190039001.1100.001.111.111.110
      17189175001.1100.001.111.111.110
      17188311001.1100.001.111.111.110
      17187447001.1100.001.111.111.110
      17186583001.1100.001.111.111.110
      17183991001.1100.001.111.111.110
      17183127001.1100.001.111.111.110
      17182263001.1100.001.111.111.110
      17181399001.1100.001.111.111.110
      17180535001.1100.001.111.111.110
      17177943001.1100.001.111.111.110
      17177079001.1100.001.111.111.110
      17176215001.1100.001.111.111.110
      17175351001.1100.001.111.111.110
      17174487001.1100.001.111.111.110
      17171895001.1100.001.111.111.110
      17171031001.1100.001.111.111.110
      17170167001.1100.001.111.111.110
      17169303001.1100.001.111.111.110
      17168439001.1100.001.111.111.110
      17165847001.1100.001.111.111.110
      17164983001.1100.001.111.111.110
      17164119001.1100.001.111.111.110
      17163255001.1100.001.111.111.110
      17159799001.1100.001.111.111.110
      17158935001.1100.001.111.111.110
      17158071001.1100.001.111.111.110
      17157207001.1100.001.111.111.110
      17156343001.1100.001.111.111.110
      17153751001.1100.001.111.111.110
      17152887001.1100.001.111.111.110
      17152023001.1100.001.111.111.110
      17151159001.1100.001.111.111.110
      17150295001.1100.001.111.111.110
      17147703001.1100.001.111.111.110
      17146839001.1100.001.111.111.110
      17145975001.1100.001.111.111.110
      17145111001.1100.001.111.111.110
      17144247001.1100.001.111.111.110
      17141655001.1100.001.111.111.110
      17140791001.1100.001.111.111.110
      17139927001.1100.001.111.111.110
      17139063001.1100.001.111.111.110
      17138199001.1100.001.111.111.110
      17135607001.1100.001.111.111.110
      17134743001.1100.001.111.111.110
      17133879001.1100.001.111.111.110
      17133015001.1100.001.111.111.110
      17132151001.1100.001.111.111.110
      17129559001.1100.001.111.111.110
      17128695001.1100.001.111.111.110
      17127831001.1100.001.111.111.110
      17126967001.1100.001.111.111.110
      17126103001.1100.001.111.111.110
      17123511001.1100.001.111.111.110
      17122647001.1100.001.111.111.110
      17121783001.1100.001.111.111.110
      17120919001.1100.001.111.111.110
      17120055001.1100.001.111.111.110

      Your Recent History

      CSE
      VGW.WT.A
      Valens Groworks
      Delayed Upgrade Clock