VERY

The Very Good Food Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
The Very Good Food Company Inc VERY CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.09% 2.72 16:30:46
Open Price Low Price High Price Close Price Prev Close
2.74 2.72 2.74 2.72 2.75
more quote information »

VERY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.892.892.722.78802-0.17-5.88%
1 Month3.053.182.722.89410-0.33-10.82%
3 Months3.873.872.723.06859-1.15-29.72%
6 Months5.185.322.723.41675-2.46-47.49%
1 Year1.529.501.415.27461,2561.2078.95%
3 Years0.469.500.464.04526,7242.26491.3%
5 Years0.469.500.464.04526,7242.26491.3%

VERY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 2.72 -0.03 -1.09% 2.74 2.74 2.72 307
Sep 23 2021 2.75 0.02 0.73% 2.77 2.77 2.75 300
Sep 22 2021 2.73 -0.03 -1.09% 2.75 2.77 2.72 1,579
Sep 21 2021 2.76 -0.10 -3.5% 2.85 2.85 2.76 370
Sep 20 2021 2.86 0.02 0.7% 2.86 2.86 2.86 160
Sep 17 2021 2.84 -0.11 -3.73% 2.89 2.89 2.84 1,600
Sep 16 2021 2.95 0.08 2.79% 2.86 2.95 2.86 621
Sep 15 2021 2.87 -0.05 -1.71% 2.86 2.87 2.86 320
Sep 14 2021 2.92 -0.01 -0.34% 2.92 2.92 2.92 100
Sep 13 2021 2.93 -0.03 -1.01% 2.93 2.93 2.93 100
Sep 10 2021 2.96 -0.01 -0.34% 2.96 2.96 2.96 100
Sep 09 2021 2.97 -0.02 -0.67% 2.95 2.97 2.94 450
Sep 08 2021 2.99 -0.05 -1.64% 2.99 2.99 2.99 375
Sep 07 2021 3.04 0.08 2.7% 2.99 3.04 2.99 300
Sep 03 2021 2.96 -0.09 -2.95% 2.99 2.99 2.96 325
Sep 02 2021 3.05 0.03 0.99% 3.05 3.05 3.05 138
Sep 01 2021 3.02 -0.07 -2.27% 3.02 3.02 3.02 143
Aug 31 2021 3.09 0.00 0.0% 3.09 3.09 3.09 75
Aug 30 2021 3.09 -0.09 -2.83% 3.17 3.17 3.09 301
Aug 27 2021 3.18 0.14 4.61% 3.05 3.18 3.05 214
Aug 26 2021 3.04 -0.22 -6.75% 3.27 3.27 3.03 2,399
Aug 25 2021 3.26 0.26 8.67% 3.19 3.26 3.19 1,777
See More Historical Prices »


Your Recent History
CSE
VERY
The Very G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.