VERY

The Very Good Food Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
The Very Good Food Company Inc VERY CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.19 07:00:00
Open Price Low Price High Price Close Price Prev Close
3.19 3.19
more quote information »

VERY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.163.202.933.002,6110.030.95%
1 Month3.873.872.933.141,313-0.68-17.57%
3 Months5.215.212.933.49921-2.02-38.77%
6 Months7.287.532.936.30110,203-4.09-56.18%
1 Year1.589.501.114.76537,0871.61101.9%
3 Years0.469.500.464.04620,0482.73593.48%
5 Years0.469.500.464.04620,0482.73593.48%

VERY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 3.19 0.00 0.0% 3.19 3.19 3.19 74
Jul 22 2021 3.19 0.12 3.91% 3.13 3.19 3.11 374
Jul 21 2021 3.07 0.09 3.02% 3.11 3.11 3.04 950
Jul 20 2021 2.98 0.05 1.71% 3.06 3.10 2.98 10,565
Jul 19 2021 2.93 -0.23 -7.28% 3.03 3.03 2.93 545
Jul 16 2021 3.16 0.11 3.61% 3.16 3.20 3.15 620
Jul 15 2021 3.05 -0.22 -6.73% 3.07 3.12 3.05 776
Jul 14 2021 3.27 -0.14 -4.11% 3.36 3.38 3.27 645
Jul 13 2021 3.41 -0.25 -6.83% 3.53 3.53 3.41 650
Jul 12 2021 3.66 0.05 1.39% 3.66 3.66 3.66 135
Jul 09 2021 3.61 0.12 3.44% 3.52 3.61 3.52 300
Jul 08 2021 3.49 -0.16 -4.38% 3.52 3.52 3.49 574
Jul 07 2021 3.65 -0.05 -1.35% 3.69 3.69 3.65 1,100
Jul 06 2021 3.70 -0.17 -4.39% 3.75 3.76 3.70 1,000
Jul 05 2021 3.87 -0.59 -13.23% 3.87 3.87 3.87 150
Jul 02 2021 4.46 0.00 0.0% 4.46 4.46 4.46 0
Jun 30 2021 4.46 0.00 0.0% 4.46 4.46 4.46 0
Jun 29 2021 4.46 0.00 0.0% 4.46 4.46 4.46 0
Jun 28 2021 4.46 0.00 0.0% 4.46 4.46 4.46 0
Jun 25 2021 4.46 0.00 0.0% 4.46 4.46 4.46 0
Jun 24 2021 4.46 0.00 0.0% 4.46 4.46 4.46 0
See More Historical Prices »


Your Recent History
CSE
VERY
The Very G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.