News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -33.0769230769 | 0.65 | 0.7 | 0.435 | 106 | 0.7 | CS |
| 4 | -0.155 | -26.2711864407 | 0.59 | 0.7 | 0.43 | 694 | 0.49947325 | CS |
| 12 | -0.335 | -43.5064935065 | 0.77 | 0.9 | 0.43 | 697 | 0.64358629 | CS |
| 26 | -0.925 | -68.0147058824 | 1.36 | 1.36 | 0.25 | 27310 | 0.99137972 | CS |
| 52 | -0.245 | -36.0294117647 | 0.68 | 1.87 | 0.17 | 73671 | 0.7787601 | CS |
| 156 | -203.565 | -99.7867647059 | 204 | 204 | 0.17 | 273729 | 24.31808292 | CS |
| 260 | -427.965 | -99.8984593838 | 428.4 | 795.6 | 0.17 | 306544 | 121.53971798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2 |
| 1726866300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726779900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726693500 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 529 |
| 1726607100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726520700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726261500 | 0.65 | 0.15 | 30.00 | 0.64 | 0.65 | 0.64 | 1500 |
| 1726175100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726088700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 900 |
| 1726002300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725915900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1725656700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725570300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725483900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725397500 | 0.5 | 0.05 | 11.11 | 0.43 | 0.5 | 0.43 | 3000 |
| 1725051900 | 0.45 | -0.14 | -23.73 | 0.455 | 0.455 | 0.45 | 6763 |
| 1724965500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724879100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724792700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724706300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724447100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724360700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724274300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724187900 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 1900 |
| 1724101500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723842300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723755900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723669500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1723583100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1 |
| 1723496700 | 0.6 | 0.01 | 1.69 | 0.56 | 0.6 | 0.45 | 4437 |
| 1723237500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 16 |
| 1723151100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 449 |
| 1723064700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1722978300 | 0.59 | -0.09 | -13.24 | 0.63 | 0.63 | 0.59 | 3096 |
| 1722632700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1722546300 | 0.68 | -0.22 | -24.44 | 0.6899999 | 0.6899999 | 0.68 | 1900 |
| 1722459900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722373500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722287100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 123 |
| 1722027900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721941500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721855100 | 0.9 | 0.22 | 32.35 | 0.85 | 0.9 | 0.85 | 3520 |
| 1721768700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1721682300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 3 |
| 1721423100 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1721336700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1721250300 | 0.68 | 0.03 | 4.62 | 0.68 | 0.68 | 0.68 | 2012 |
| 1721163900 | 0.65 | -0.15 | -18.75 | 0.7 | 0.7 | 0.65 | 2120 |
| 1721077500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 12 |
| 1720818300 | 0.8 | -0.05 | -5.88 | 0.75 | 0.8 | 0.75 | 1556 |
| 1720731900 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720645500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2 |
| 1720559100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720472700 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1720213500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 223 |
| 1720127100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1720040700 | 0.85 | 0.08 | 10.39 | 0.85 | 0.85 | 0.85 | 4282 |
| 1719954300 | 0.77 | -0.18 | -18.95 | 0.77 | 0.77 | 0.77 | 800 |
| 1719608700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 35 |
| 1719522300 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.85 | 4312 |
| 1719435900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1719349500 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.83 | 1801 |
| 1719263100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
