Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volatus Capital Corp | VC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
VC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.0050289 | 63,981 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.005 | 0.005073 | 234,254 | -0.005 | -50.00% |
| 3 Months | 0.005 | 0.015 | 0.005 | 0.0070224 | 160,356 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.015 | 0.005 | 0.0066896 | 116,533 | 0.00 | 0.00% |
| 1 Year | 0.02 | 0.02 | 0.005 | 0.0086955 | 148,233 | -0.015 | -75.00% |
| 3 Years | 0.10 | 0.165 | 0.005 | 0.0470187 | 136,635 | -0.095 | -95.00% |
| 5 Years | 0.10 | 0.44 | 0.005 | 0.0868877 | 108,071 | -0.095 | -95.00% |
VC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 07 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| May 06 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 1,110 |
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 90,833 |
| May 02 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 1,425,000 |
| May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 833 |
| Apr 16 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 21,000 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
