UX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 9,000 |
Jun 12 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 66,000 |
Jun 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 9,000 |
Jun 10 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 9,125 |
Jun 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 05 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 24,000 |
Jun 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 31 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 24 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 33,000 |
May 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,187 |
May 14 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 102,000 |
May 13 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 15,000 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 50,000 |
May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 03 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 7,000 |
May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 30 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 5,500 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 98,500 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 18,000 |
Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 19 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 195,000 |
Apr 18 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 28,000 |
Apr 17 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.05 | 120,000 |
Apr 16 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 5,000 |
Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 32,000 |
Apr 12 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 99,000 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 250,000 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 09 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 44,000 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 18,000 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 25,000 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 162,852 |
Mar 28 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 6,000 |
Mar 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 50,000 |
Mar 26 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 35,000 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 37,000 |
Mar 22 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 28,000 |
Mar 21 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 12,294 |
Mar 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 46,000 |
Mar 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 18 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 13,000 |