ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Puranium Energy Ltd

Puranium Energy Ltd (UX)

0.035
0.00
(0.00%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00516.66666666670.030.0350.03600000.035CS
40.00516.66666666670.030.0350.03161320.03489396CS
120.00516.66666666670.030.040.025493520.02946935CS
26-0.01-22.22222222220.0450.060.025402720.03365812CS
52-0.06-63.15789473680.0950.10.025420240.04204461CS
156-0.745-95.51282051280.780.90.025396290.09538645CS
260-0.745-95.51282051280.780.90.025396290.09538645CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406075000.03500.000.0350.0350.0350
17405211000.0350.00516.670.0350.0350.035300000
17404347000.0300.000.030.030.030
17401755000.0300.000.030.030.030
17400891000.0300.000.030.030.030
17400027000.0300.000.030.030.030
17399163000.0300.000.030.030.035500
17395707000.0300.000.030.030.030
17394843000.0300.000.030.030.030
17393979000.0300.000.030.030.030
17393115000.0300.000.030.030.030
17392251000.0300.000.030.030.031000
17389659000.0300.000.030.030.030
17388795000.0300.000.030.030.030
17387931000.0300.000.030.030.030
17387067000.0300.000.030.030.030
17386203000.0300.000.030.030.030
17383611000.0300.000.030.030.030
17382747000.0300.000.030.030.030
17381883000.0300.000.030.030.030
17381019000.03-0.005-14.290.0350.0350.0313000
17380155000.03500.000.0350.0350.0350
17377563000.03500.000.0350.0350.0350
17376699000.03500.000.0350.0350.0350
17375835000.03500.000.0350.0350.0350
17374971000.0350.00516.670.030.0350.0317000
17374107000.03-0.01-25.000.030.030.034988
17371515000.040.0133.330.040.040.041000
17370651000.0300.000.030.030.030
17369787000.03-0.005-14.290.0350.0350.0319000
17368923000.03500.000.0350.0350.0350
17368059000.0350.00516.670.030.0350.03254062
17365467000.0300.000.030.030.03129000
17364603000.0300.000.030.030.030
17363739000.0300.000.030.030.031000
17362875000.0300.000.030.030.030
17362011000.03-0.005-14.290.030.030.03312000
17359419000.0350.00516.670.0350.0350.03520000
17358555000.0300.000.030.030.030
17356827000.0300.000.030.030.030
17355963000.030.00520.000.0250.030.025183000
17353371000.02500.000.0250.0250.0250
17350779000.02500.000.0250.0250.0250
17349915000.02500.000.0250.0250.025606000
17347323000.02500.000.0250.0250.02510375
17346459000.02500.000.0250.0250.0250
17345595000.025-0.005-16.670.0250.0250.025270000
17344731000.0300.000.030.030.03582000
17343867000.0300.000.030.030.030
17341275000.0300.000.030.030.030
17340411000.0300.000.030.030.030
17339547000.0300.000.030.030.030
17338683000.0300.000.030.030.030
17337819000.0300.000.030.030.031032
17335227000.0300.000.030.030.0330000
17334363000.0300.000.030.030.031875
17333499000.0300.000.030.030.031875
17332635000.0300.000.030.030.03625
17331771000.03-0.005-14.290.0350.0350.0329625
17329179000.03500.000.0350.0350.03512000
17328315000.03500.000.0350.0350.0350
17327451000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock