Puranium Energy Historical Data - UX

Company Name	Stock Ticker Symbol	Market	Type
Puranium Energy Ltd	UX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.055	0.055

UX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.06	0.05	0.0539656	42,297	0.00	0.00%
1 Month	0.05	0.06	0.05	0.0533931	54,799	0.005	10.00%
3 Months	0.10	0.10	0.05	0.065648	73,256	-0.045	-45.00%
6 Months	0.09	0.15	0.05	0.0838602	83,584	-0.035	-38.89%
1 Year	0.10	0.15	0.04	0.0816351	76,696	-0.045	-45.00%
3 Years	0.78	0.90	0.04	0.1181239	51,536	-0.725	-92.95%
5 Years	0.78	0.90	0.04	0.1181239	51,536	-0.725	-92.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,187
May 14 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	102,000
May 13 2024	0.06	0.01	20.00%	0.06	0.06	0.06	15,000
May 10 2024	0.05	0.00	0.00%	0.055	0.055	0.05	50,000
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 03 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	7,000
May 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 30 2024	0.055	0.005	10.00%	0.055	0.055	0.055	5,500
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 26 2024	0.05	0.00	0.00%	0.055	0.055	0.05	98,500
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 24 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	18,000
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0