Puranium Energy Ltd Historical Data - UX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	60000	0.035	CS
4	0.005	16.6666666667	0.03	0.035	0.03	16132	0.03489396	CS
12	0.005	16.6666666667	0.03	0.04	0.025	49352	0.02946935	CS
26	-0.01	-22.2222222222	0.045	0.06	0.025	40272	0.03365812	CS
52	-0.06	-63.1578947368	0.095	0.1	0.025	42024	0.04204461	CS
156	-0.745	-95.5128205128	0.78	0.9	0.025	39629	0.09538645	CS
260	-0.745	-95.5128205128	0.78	0.9	0.025	39629	0.09538645	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740607500	0.035	0	0.00	0.035	0.035	0.035	0
1740521100	0.035	0.005	16.67	0.035	0.035	0.035	300000
1740434700	0.03	0	0.00	0.03	0.03	0.03	0
1740175500	0.03	0	0.00	0.03	0.03	0.03	0
1740089100	0.03	0	0.00	0.03	0.03	0.03	0
1740002700	0.03	0	0.00	0.03	0.03	0.03	0
1739916300	0.03	0	0.00	0.03	0.03	0.03	5500
1739570700	0.03	0	0.00	0.03	0.03	0.03	0
1739484300	0.03	0	0.00	0.03	0.03	0.03	0
1739397900	0.03	0	0.00	0.03	0.03	0.03	0
1739311500	0.03	0	0.00	0.03	0.03	0.03	0
1739225100	0.03	0	0.00	0.03	0.03	0.03	1000
1738965900	0.03	0	0.00	0.03	0.03	0.03	0
1738879500	0.03	0	0.00	0.03	0.03	0.03	0
1738793100	0.03	0	0.00	0.03	0.03	0.03	0
1738706700	0.03	0	0.00	0.03	0.03	0.03	0
1738620300	0.03	0	0.00	0.03	0.03	0.03	0
1738361100	0.03	0	0.00	0.03	0.03	0.03	0
1738274700	0.03	0	0.00	0.03	0.03	0.03	0
1738188300	0.03	0	0.00	0.03	0.03	0.03	0
1738101900	0.03	-0.005	-14.29	0.035	0.035	0.03	13000
1738015500	0.035	0	0.00	0.035	0.035	0.035	0
1737756300	0.035	0	0.00	0.035	0.035	0.035	0
1737669900	0.035	0	0.00	0.035	0.035	0.035	0
1737583500	0.035	0	0.00	0.035	0.035	0.035	0
1737497100	0.035	0.005	16.67	0.03	0.035	0.03	17000
1737410700	0.03	-0.01	-25.00	0.03	0.03	0.03	4988
1737151500	0.04	0.01	33.33	0.04	0.04	0.04	1000
1737065100	0.03	0	0.00	0.03	0.03	0.03	0
1736978700	0.03	-0.005	-14.29	0.035	0.035	0.03	19000
1736892300	0.035	0	0.00	0.035	0.035	0.035	0
1736805900	0.035	0.005	16.67	0.03	0.035	0.03	254062
1736546700	0.03	0	0.00	0.03	0.03	0.03	129000
1736460300	0.03	0	0.00	0.03	0.03	0.03	0
1736373900	0.03	0	0.00	0.03	0.03	0.03	1000
1736287500	0.03	0	0.00	0.03	0.03	0.03	0
1736201100	0.03	-0.005	-14.29	0.03	0.03	0.03	312000
1735941900	0.035	0.005	16.67	0.035	0.035	0.035	20000
1735855500	0.03	0	0.00	0.03	0.03	0.03	0
1735682700	0.03	0	0.00	0.03	0.03	0.03	0
1735596300	0.03	0.005	20.00	0.025	0.03	0.025	183000
1735337100	0.025	0	0.00	0.025	0.025	0.025	0
1735077900	0.025	0	0.00	0.025	0.025	0.025	0
1734991500	0.025	0	0.00	0.025	0.025	0.025	606000
1734732300	0.025	0	0.00	0.025	0.025	0.025	10375
1734645900	0.025	0	0.00	0.025	0.025	0.025	0
1734559500	0.025	-0.005	-16.67	0.025	0.025	0.025	270000
1734473100	0.03	0	0.00	0.03	0.03	0.03	582000
1734386700	0.03	0	0.00	0.03	0.03	0.03	0
1734127500	0.03	0	0.00	0.03	0.03	0.03	0
1734041100	0.03	0	0.00	0.03	0.03	0.03	0
1733954700	0.03	0	0.00	0.03	0.03	0.03	0
1733868300	0.03	0	0.00	0.03	0.03	0.03	0
1733781900	0.03	0	0.00	0.03	0.03	0.03	1032
1733522700	0.03	0	0.00	0.03	0.03	0.03	30000
1733436300	0.03	0	0.00	0.03	0.03	0.03	1875
1733349900	0.03	0	0.00	0.03	0.03	0.03	1875
1733263500	0.03	0	0.00	0.03	0.03	0.03	625
1733177100	0.03	-0.005	-14.29	0.035	0.035	0.03	29625
1732917900	0.035	0	0.00	0.035	0.035	0.035	12000
1732831500	0.035	0	0.00	0.035	0.035	0.035	0
1732745100	0.035	0	0.00	0.035	0.035	0.035	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Puranium Energy Ltd (UX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Puranium Energy Ltd (UX) Historical

Puranium Energy Ltd (UX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free