UPCO

Upco Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Upco International Inc UPCO CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.08 09:27:46
Open Price Low Price High Price Close Price Prev Close
0.08
more quote information »

UPCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.0750.080719759,750-0.01-11.11%
1 Month0.090.0950.0750.087462749,409-0.01-11.11%
3 Months0.140.140.0750.101403945,251-0.06-42.86%
6 Months0.250.280.0750.162799479,939-0.17-68.0%
1 Year0.0350.460.030.1572117945,1820.045128.57%
3 Years0.270.460.030.1516282387,252-0.19-70.37%
5 Years0.061.390.030.1793014318,1000.0233.33%

UPCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.08 -0.01 -11.11% 0.085 0.085 0.075 110,900
Sep 15 2021 0.09 0.00 0.0% 0.09 0.09 0.09 8,600
Sep 14 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Sep 13 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Sep 10 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Sep 09 2021 0.09 -0.005 -5.26% 0.09 0.09 0.09 10,000
Sep 08 2021 0.095 0.00 0.0% 0.095 0.095 0.095 49,000
Sep 07 2021 0.095 0.01 11.76% 0.09 0.095 0.09 77,000
Sep 03 2021 0.085 0.00 0.0% 0.08 0.085 0.08 60,000
Sep 02 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Sep 01 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Aug 31 2021 0.085 0.00 0.0% 0.08 0.085 0.08 86,000
Aug 30 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Aug 27 2021 0.085 -0.01 -10.53% 0.085 0.085 0.085 87,000
Aug 26 2021 0.095 0.00 0.0% 0.095 0.095 0.095 0
Aug 25 2021 0.095 0.00 0.0% 0.095 0.095 0.095 36,000
Aug 24 2021 0.095 0.005 5.56% 0.09 0.095 0.09 17,000
Aug 23 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Aug 20 2021 0.09 0.00 0.0% 0.09 0.09 0.09 2,000
Aug 19 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Aug 18 2021 0.09 0.00 0.0% 0.09 0.09 0.09 0
Aug 17 2021 0.09 -0.005 -5.26% 0.09 0.095 0.09 25,500
See More Historical Prices »


Your Recent History
CSE
UPCO
Upco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.