ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UGH Uriel Gas Holdings Corp

0.02
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

UGH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 18,000
Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,465
May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 27 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 12,000
May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 23 2024 0.025 0.00 0.00% 0.03 0.03 0.025 10,800
May 22 2024 0.025 0.005 25.00% 0.025 0.025 0.025 33,070
May 21 2024 0.02 -0.01 -33.33% 0.025 0.025 0.02 384,262
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
May 16 2024 0.03 0.005 20.00% 0.02 0.03 0.02 76,560
May 15 2024 0.025 0.005 25.00% 0.025 0.025 0.025 260,000
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,700
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 600
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,000
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 345
May 01 2024 0.02 0.005 33.33% 0.02 0.02 0.02 202,000
Apr 30 2024 0.015 -0.01 -40.00% 0.015 0.015 0.015 115,000
Apr 29 2024 0.025 0.00 0.00% 0.02 0.025 0.02 74,000
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 25 2024 0.025 0.00 0.00% 0.02 0.025 0.02 22,000
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 22 2024 0.025 0.00 0.00% 0.015 0.025 0.015 11,140
Apr 19 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 16 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,000
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 11 2024 0.025 0.005 25.00% 0.025 0.025 0.025 19,000
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 20,011
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 04 2024 0.02 0.00 0.00% 0.025 0.025 0.02 47,000
Apr 03 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 80,500
Apr 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 17,000
Apr 01 2024 0.025 0.005 25.00% 0.02 0.025 0.02 3,000
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 25 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 37,000
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Mar 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
Mar 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 220,000
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 6,802
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 14 2024 0.025 0.00 0.00% 0.02 0.025 0.02 183,000
Mar 13 2024 0.025 0.005 25.00% 0.025 0.025 0.025 3,000
Mar 12 2024 0.02 0.00 0.00% 0.025 0.025 0.02 20,000
Mar 11 2024 0.02 0.005 33.33% 0.02 0.025 0.02 113,000

Your Recent History

Delayed Upgrade Clock