Uriel Gas Historical Data - UGH

Company Name	Stock Ticker Symbol	Market	Type
Uriel Gas Holdings Corp	UGH	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.03	10:32:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.03	0.03	0.03

UGH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.03	0.02	0.0259551	69,372	0.01	50.00%
1 Month	0.025	0.03	0.015	0.0226233	59,565	0.005	20.00%
3 Months	0.015	0.03	0.015	0.021416	52,978	0.015	100.00%
6 Months	0.05	0.06	0.015	0.0270533	86,736	-0.02	-40.00%
1 Year	0.085	0.11	0.015	0.0478025	83,929	-0.055	-64.71%
3 Years	0.155	0.185	0.015	0.0868433	114,867	-0.125	-80.65%
5 Years	0.155	0.185	0.015	0.0868433	114,867	-0.125	-80.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 16 2024	0.03	0.005	20.00%	0.02	0.03	0.02	76,560
May 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	260,000
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,700
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	600
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	345
May 01 2024	0.02	0.005	33.33%	0.02	0.02	0.02	202,000
Apr 30 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	115,000
Apr 29 2024	0.025	0.00	0.00%	0.02	0.025	0.02	74,000
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.00	0.00%	0.02	0.025	0.02	22,000
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 22 2024	0.025	0.00	0.00%	0.015	0.025	0.015	11,140
Apr 19 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0