Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
UniDoc Health Corp (UDOC)
UniDoc Health Corp (UDOC) Historical

UDOC UniDoc Health Corp

0.495

0.005 (1.02%)

Last Updated: 10:38:28

Delayed by 15 minutes

UDOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.49	-0.01	-2.00%	0.49	0.50	0.48	264,588
Jun 06 2024	0.50	0.00	0.00%	0.50	0.51	0.50	89,851
Jun 05 2024	0.50	-0.01	-1.96%	0.50	0.52	0.495	243,099
Jun 04 2024	0.51	-0.01	-1.92%	0.51	0.52	0.485	149,536
Jun 03 2024	0.52	-0.02	-3.70%	0.55	0.56	0.52	551,120
May 31 2024	0.54	0.00	0.00%	0.55	0.55	0.53	323,034
May 30 2024	0.54	0.01	1.89%	0.55	0.55	0.54	153,026
May 29 2024	0.53	-0.03	-5.36%	0.56	0.56	0.53	111,925
May 28 2024	0.56	-0.01	-1.75%	0.58	0.59	0.56	320,374
May 27 2024	0.57	-0.03	-5.00%	0.60	0.60	0.57	94,191
May 24 2024	0.60	0.01	1.69%	0.60	0.60	0.59	246,611
May 23 2024	0.59	-0.01	-1.67%	0.60	0.61	0.59	210,710
May 22 2024	0.60	0.00	0.00%	0.60	0.60	0.59	249,714
May 21 2024	0.60	-0.01	-1.64%	0.63	0.63	0.59	335,941
May 17 2024	0.61	0.02	3.39%	0.61	0.61	0.58	466,379
May 16 2024	0.59	0.03	5.36%	0.57	0.61	0.57	330,282
May 15 2024	0.56	0.02	3.70%	0.55	0.57	0.53	60,993
May 14 2024	0.54	-0.04	-6.90%	0.58	0.58	0.52	153,972
May 13 2024	0.58	-0.04	-6.45%	0.62	0.62	0.56	123,970
May 10 2024	0.62	-0.06	-8.82%	0.67	0.67	0.61	147,176
May 09 2024	0.68	-0.01	-1.45%	0.68	0.69	0.68	112,338
May 08 2024	0.69	0.02	2.99%	0.68	0.69	0.67	169,938
May 07 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	156,249
May 06 2024	0.70	0.00	0.00%	0.70	0.70	0.69	155,415
May 03 2024	0.70	0.00	0.00%	0.69	0.705	0.69	186,500
May 02 2024	0.70	0.02	2.94%	0.70	0.70	0.69	562,393
May 01 2024	0.68	-0.02	-2.86%	0.69	0.69	0.65	156,406
Apr 30 2024	0.70	0.04	6.06%	0.69	0.71	0.68	494,935
Apr 29 2024	0.66	0.01	1.54%	0.66	0.68	0.65	336,190
Apr 26 2024	0.65	0.03	4.84%	0.63	0.66	0.63	204,362
Apr 25 2024	0.62	0.01	1.64%	0.62	0.63	0.59	137,223
Apr 24 2024	0.61	-0.04	-6.15%	0.66	0.66	0.56	196,799
Apr 23 2024	0.65	0.01	1.56%	0.63	0.67	0.63	171,188
Apr 22 2024	0.64	0.02	3.23%	0.63	0.65	0.62	161,664
Apr 19 2024	0.62	0.00	0.00%	0.62	0.65	0.62	316,950
Apr 18 2024	0.62	0.01	1.64%	0.61	0.64	0.57	136,139
Apr 17 2024	0.61	-0.06	-8.96%	0.67	0.67	0.60	106,425
Apr 16 2024	0.67	0.01	1.52%	0.66	0.68	0.66	206,773
Apr 15 2024	0.66	0.03	4.76%	0.64	0.67	0.64	241,116
Apr 12 2024	0.63	0.01	1.61%	0.64	0.66	0.63	108,375
Apr 11 2024	0.62	0.04	6.90%	0.60	0.65	0.60	324,964
Apr 10 2024	0.58	0.01	1.75%	0.56	0.60	0.56	86,446
Apr 09 2024	0.57	0.02	3.64%	0.57	0.58	0.53	74,185
Apr 08 2024	0.55	0.03	5.77%	0.54	0.57	0.50	72,979
Apr 05 2024	0.52	0.00	0.00%	0.52	0.55	0.46	67,072
Apr 04 2024	0.52	0.02	4.00%	0.50	0.53	0.46	129,520
Apr 03 2024	0.50	0.01	2.04%	0.49	0.51	0.49	26,000
Apr 02 2024	0.49	0.05	11.36%	0.46	0.49	0.45	35,750
Apr 01 2024	0.44	0.075	20.55%	0.35	0.44	0.35	25,300
Mar 28 2024	0.365	0.015	4.29%	0.35	0.37	0.31	118,000
Mar 27 2024	0.35	0.07	25.00%	0.30	0.36	0.30	10,600
Mar 26 2024	0.28	0.005	1.82%	0.28	0.28	0.25	1,057,750
Mar 25 2024	0.275	-0.005	-1.79%	0.275	0.275	0.275	1,000
Mar 22 2024	0.28	-0.08	-22.22%	0.28	0.28	0.28	10,000
Mar 21 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Mar 20 2024	0.36	0.01	2.86%	0.36	0.36	0.36	1,384
Mar 19 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 18 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 15 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Mar 14 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,000
Mar 13 2024	0.35	0.12	52.17%	0.295	0.35	0.295	6,034
Mar 12 2024	0.23	0.00	0.00%	0.23	0.23	0.23	300

High Dividend Equity Por...

Delayed Upgrade Clock