UniDoc Health Historical Data - UDOC

Company Name	Stock Ticker Symbol	Market	Type
UniDoc Health Corp	UDOC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.75%	0.56	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.58	0.56	0.59	0.56	0.57

UDOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.63	0.56	0.5956622	227,433	-0.07	-11.11%
1 Month	0.69	0.71	0.52	0.639163	232,322	-0.13	-18.84%
3 Months	0.25	0.71	0.23	0.605525	154,673	0.31	124.00%
6 Months	0.275	0.71	0.19	0.5881047	127,952	0.285	103.64%
1 Year	0.30	0.71	0.19	0.5774739	72,198	0.26	86.67%
3 Years	0.71	0.755	0.19	0.5836873	29,966	-0.15	-21.13%
5 Years	0.71	0.755	0.19	0.5836873	29,966	-0.15	-21.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.56	-0.01	-1.75%	0.58	0.59	0.56	320,374
May 27 2024	0.57	-0.03	-5.00%	0.60	0.60	0.57	94,191
May 24 2024	0.60	0.01	1.69%	0.60	0.60	0.59	246,611
May 23 2024	0.59	-0.01	-1.67%	0.60	0.61	0.59	210,710
May 22 2024	0.60	0.00	0.00%	0.60	0.60	0.59	249,714
May 21 2024	0.60	-0.01	-1.64%	0.63	0.63	0.59	335,941
May 17 2024	0.61	0.02	3.39%	0.61	0.61	0.58	466,379
May 16 2024	0.59	0.03	5.36%	0.57	0.61	0.57	330,282
May 15 2024	0.56	0.02	3.70%	0.55	0.57	0.53	60,993
May 14 2024	0.54	-0.04	-6.90%	0.58	0.58	0.52	153,972
May 13 2024	0.58	-0.04	-6.45%	0.62	0.62	0.56	123,970
May 10 2024	0.62	-0.06	-8.82%	0.67	0.67	0.61	147,176
May 09 2024	0.68	-0.01	-1.45%	0.68	0.69	0.68	112,338
May 08 2024	0.69	0.02	2.99%	0.68	0.69	0.67	169,938
May 07 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	156,249
May 06 2024	0.70	0.00	0.00%	0.70	0.70	0.69	155,415
May 03 2024	0.70	0.00	0.00%	0.69	0.705	0.69	186,500
May 02 2024	0.70	0.02	2.94%	0.70	0.70	0.69	562,393
May 01 2024	0.68	-0.02	-2.86%	0.69	0.69	0.65	156,406
Apr 30 2024	0.70	0.04	6.06%	0.69	0.71	0.68	494,935
Apr 29 2024	0.66	0.01	1.54%	0.66	0.68	0.65	336,190