UniDoc Health Historical Data - UDOC

Company Name	Stock Ticker Symbol	Market	Type
UniDoc Health Corp	UDOC	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-6.90%	0.54	17:09:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.58	0.52	0.58	0.54	0.58

UDOC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.70	0.52	0.6502811	141,934	-0.16	-22.86%
1 Month	0.66	0.71	0.52	0.6620066	211,952	-0.12	-18.18%
3 Months	0.205	0.71	0.205	0.6094888	128,870	0.335	163.41%
6 Months	0.325	0.71	0.19	0.5859714	103,790	0.215	66.15%
1 Year	0.30	0.71	0.19	0.5726126	58,778	0.24	80.00%
3 Years	0.71	0.755	0.19	0.5812643	24,411	-0.17	-23.94%
5 Years	0.71	0.755	0.19	0.5812643	24,411	-0.17	-23.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.54	-0.04	-6.90%	0.58	0.58	0.52	153,972
May 13 2024	0.58	-0.04	-6.45%	0.62	0.62	0.56	123,970
May 10 2024	0.62	-0.06	-8.82%	0.67	0.67	0.61	147,176
May 09 2024	0.68	-0.01	-1.45%	0.68	0.69	0.68	112,338
May 08 2024	0.69	0.02	2.99%	0.68	0.69	0.67	169,938
May 07 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	156,249
May 06 2024	0.70	0.00	0.00%	0.70	0.70	0.69	155,415
May 03 2024	0.70	0.00	0.00%	0.69	0.705	0.69	186,500
May 02 2024	0.70	0.02	2.94%	0.70	0.70	0.69	562,393
May 01 2024	0.68	-0.02	-2.86%	0.69	0.69	0.65	156,406
Apr 30 2024	0.70	0.04	6.06%	0.69	0.71	0.68	494,935
Apr 29 2024	0.66	0.01	1.54%	0.66	0.68	0.65	336,190
Apr 26 2024	0.65	0.03	4.84%	0.63	0.66	0.63	204,362
Apr 25 2024	0.62	0.01	1.64%	0.62	0.63	0.59	137,223
Apr 24 2024	0.61	-0.04	-6.15%	0.66	0.66	0.56	196,799
Apr 23 2024	0.65	0.01	1.56%	0.63	0.67	0.63	171,188
Apr 22 2024	0.64	0.02	3.23%	0.63	0.65	0.62	161,664
Apr 19 2024	0.62	0.00	0.00%	0.62	0.65	0.62	316,950
Apr 18 2024	0.62	0.01	1.64%	0.61	0.64	0.57	136,139
Apr 17 2024	0.61	-0.06	-8.96%	0.67	0.67	0.60	106,425
Apr 16 2024	0.67	0.01	1.52%	0.66	0.68	0.66	206,773
Apr 15 2024	0.66	0.03	4.76%	0.64	0.67	0.64	241,116