Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yumy Candy Company Inc | TYUM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 |
TYUM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.075 | 0.075023 | 1,307 | -0.015 | -16.67% |
1 Month | 0.12 | 0.14 | 0.075 | 0.1073476 | 6,085 | -0.045 | -37.50% |
3 Months | 0.075 | 0.195 | 0.045 | 0.0844352 | 18,901 | 0.00 | 0.00% |
6 Months | 0.24 | 0.25 | 0.045 | 0.1117996 | 11,503 | -0.165 | -68.75% |
1 Year | 0.57 | 0.65 | 0.045 | 0.3383876 | 21,282 | -0.495 | -86.84% |
3 Years | 2.69 | 2.70 | 0.045 | 0.9952636 | 21,631 | -2.62 | -97.21% |
5 Years | 2.69 | 2.70 | 0.045 | 0.9952636 | 21,631 | -2.62 | -97.21% |
TYUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 327 |
May 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 600 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 13 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 0.075 | 3,314 |
May 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 6 |
May 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 07 2024 | 0.09 | -0.04 | -30.77% | 0.09 | 0.09 | 0.09 | 1,800 |
May 06 2024 | 0.13 | 0.03 | 30.00% | 0.12 | 0.14 | 0.12 | 10,950 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 02 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 17,503 |
May 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 22 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.11 | 0.105 | 14,500 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |