Talisker Resources Ltd Historical Data - TSK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.45	0.45	0.45	40	0.45	CS
4	-0.015	-3.22580645161	0.465	0.465	0.405	167	0.42476048	CS
12	-0.015	-3.22580645161	0.465	0.465	0.405	131	0.44758592	CS
26	0.13	40.625	0.32	0.465	0.32	129	0.4266036	CS
52	0.13	40.625	0.32	0.63	0.285	1506	0.45572187	CS
156	0.17	60.7142857143	0.28	0.63	0.07	4573	0.14698138	CS
260	0.005	1.12359550562	0.445	0.63	0.07	50392	0.36331836	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741385100	0.45	0	0.00	0.45	0.45	0.45	0
1741298700	0.45	0	0.00	0.45	0.45	0.45	0
1741212300	0.45	0	0.00	0.45	0.45	0.45	0
1741125900	0.45	0	0.00	0.45	0.45	0.45	0
1741039500	0.45	0	0.00	0.45	0.45	0.45	200
1740780300	0.45	0	0.00	0.45	0.45	0.45	0
1740693900	0.45	0	0.00	0.45	0.45	0.45	0
1740607500	0.45	0	0.00	0.45	0.45	0.45	0
1740521100	0.45	0	0.00	0.45	0.45	0.45	0
1740434700	0.45	0	0.00	0.45	0.45	0.45	0
1740175500	0.45	0	0.00	0.45	0.45	0.45	200
1740089100	0.45	0	0.00	0.45	0.45	0.45	12
1740002700	0.45	0	0.00	0.45	0.45	0.45	0
1739916300	0.45	0.045	11.11	0.45	0.45	0.45	500
1739570700	0.405	0	0.00	0.405	0.405	0.405	0
1739484300	0.405	0	0.00	0.405	0.405	0.405	0
1739397900	0.405	-0.06	-12.90	0.405	0.405	0.405	1900
1739311500	0.465	0	0.00	0.465	0.465	0.465	0
1739225100	0.465	0	0.00	0.465	0.465	0.465	0
1738965900	0.465	0	0.00	0.465	0.465	0.465	361
1738879500	0.465	0	0.00	0.465	0.465	0.465	61
1738793100	0.465	0	0.00	0.465	0.465	0.465	350
1738706700	0.465	0	0.00	0.465	0.465	0.465	0
1738620300	0.465	0	0.00	0.465	0.465	0.465	0
1738361100	0.465	0	0.00	0.465	0.465	0.465	494
1738274700	0.465	0	0.00	0.465	0.465	0.465	490
1738188300	0.465	0	0.00	0.465	0.465	0.465	0
1738101900	0.465	0	0.00	0.465	0.465	0.465	0
1738015500	0.465	0	0.00	0.465	0.465	0.465	0
1737756300	0.465	0	0.00	0.465	0.465	0.465	0
1737669900	0.465	0	0.00	0.465	0.465	0.465	0
1737583500	0.465	0	0.00	0.465	0.465	0.465	0
1737497100	0.465	0	0.00	0.465	0.465	0.465	0
1737410700	0.465	0	0.00	0.465	0.465	0.465	0
1737151500	0.465	0	0.00	0.465	0.465	0.465	325
1737065100	0.465	0	0.00	0.465	0.465	0.465	285
1736978700	0.465	0	0.00	0.465	0.465	0.465	250
1736892300	0.465	0	0.00	0.465	0.465	0.465	0
1736805900	0.465	0	0.00	0.465	0.465	0.465	0
1736546700	0.465	0	0.00	0.465	0.465	0.465	0
1736460300	0.465	0	0.00	0.465	0.465	0.465	0
1736373900	0.465	0	0.00	0.465	0.465	0.465	750
1736287500	0.465	0	0.00	0.465	0.465	0.465	300
1736201100	0.465	0	0.00	0.465	0.465	0.465	0
1735941900	0.465	0	0.00	0.465	0.465	0.465	400
1735855500	0.465	0	0.00	0.465	0.465	0.465	0
1735682700	0.465	0	0.00	0.465	0.465	0.465	0
1735596300	0.465	0	0.00	0.465	0.465	0.465	194
1735337100	0.465	0	0.00	0.465	0.465	0.465	0
1735077900	0.465	0	0.00	0.465	0.465	0.465	0
1734991500	0.465	0	0.00	0.465	0.465	0.465	200
1734732300	0.465	0	0.00	0.465	0.465	0.465	0
1734645900	0.465	0	0.00	0.465	0.465	0.465	0
1734559500	0.465	0	0.00	0.465	0.465	0.465	0
1734473100	0.465	0	0.00	0.465	0.465	0.465	0
1734386700	0.465	0	0.00	0.465	0.465	0.465	0
1734127500	0.465	0	0.00	0.465	0.465	0.465	60
1734041100	0.465	0	0.00	0.465	0.465	0.465	0
1733954700	0.465	0	0.00	0.465	0.465	0.465	0
1733868300	0.465	0	0.00	0.465	0.465	0.465	200
1733781900	0.465	0	0.00	0.465	0.465	0.465	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Talisker Resources Ltd (TSK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Talisker Resources Ltd (TSK) Historical

Talisker Resources Ltd (TSK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free