News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.465 | 0.465 | 0.465 | 98 | 0.465 | CS |
| 4 | 0 | 0 | 0.465 | 0.465 | 0.465 | 140 | 0.465 | CS |
| 12 | 0 | 0 | 0.465 | 0.465 | 0.465 | 92 | 0.465 | CS |
| 26 | 0.06 | 14.8148148148 | 0.405 | 0.465 | 0.32 | 234 | 0.40002022 | CS |
| 52 | 0.135 | 40.9090909091 | 0.33 | 0.63 | 0.285 | 1569 | 0.44912869 | CS |
| 156 | 0.18 | 63.1578947368 | 0.285 | 0.63 | 0.07 | 4569 | 0.14685206 | CS |
| 260 | 0.16 | 52.4590163934 | 0.305 | 0.65 | 0.07 | 61589 | 0.39288251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 494 |
| 1738274700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 490 |
| 1738188300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738101900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738015500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737756300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737669900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737583500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737497100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737410700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1737151500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 325 |
| 1737065100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 285 |
| 1736978700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 250 |
| 1736892300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736805900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736546700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736460300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1736373900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 750 |
| 1736287500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 300 |
| 1736201100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735941900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 400 |
| 1735855500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735682700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735596300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 194 |
| 1735337100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1735077900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734991500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 200 |
| 1734732300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734645900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734559500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734473100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734386700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1734127500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 60 |
| 1734041100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733954700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733868300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 200 |
| 1733781900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733522700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 111 |
| 1733436300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1733349900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 229 |
| 1733263500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 509 |
| 1733177100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732917900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 150 |
| 1732831500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732745100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732658700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732572300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732313100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 131 |
| 1732226700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732140300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1732053900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731967500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731708300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731621900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 24 |
| 1731535500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 300 |
| 1731449100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 350 |
| 1731362700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731103500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1731017100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730930700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 41 |
| 1730844300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1730757900 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
