Talisker Resources Ltd Historical Data - TSK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.465	0.465	0.465	0	0	CS
4	0	0	0.465	0.465	0.465	82	0.465	CS
12	0.145	45.3125	0.32	0.465	0.32	127	0.39860402	CS
26	-0.115	-19.8275862069	0.58	0.58	0.32	901	0.46726668	CS
52	0.2	75.4716981132	0.265	0.63	0.265	1706	0.43940445	CS
156	0.135	40.9090909091	0.33	0.63	0.07	4584	0.14698039	CS
260	0.265	132.5	0.2	0.65	0.07	72502	0.37685204	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732313100	0.465	0	0.00	0.465	0.465	0.465	131
1732226700	0.465	0	0.00	0.465	0.465	0.465	0
1732140300	0.465	0	0.00	0.465	0.465	0.465	0
1732053900	0.465	0	0.00	0.465	0.465	0.465	0
1731967500	0.465	0	0.00	0.465	0.465	0.465	0
1731708300	0.465	0	0.00	0.465	0.465	0.465	0
1731621900	0.465	0	0.00	0.465	0.465	0.465	24
1731535500	0.465	0	0.00	0.465	0.465	0.465	300
1731449100	0.465	0	0.00	0.465	0.465	0.465	350
1731362700	0.465	0	0.00	0.465	0.465	0.465	0
1731103500	0.465	0	0.00	0.465	0.465	0.465	0
1731017100	0.465	0	0.00	0.465	0.465	0.465	0
1730930700	0.465	0	0.00	0.465	0.465	0.465	41
1730844300	0.465	0	0.00	0.465	0.465	0.465	0
1730757900	0.465	0	0.00	0.465	0.465	0.465	350
1730495100	0.465	0	0.00	0.465	0.465	0.465	0
1730408700	0.465	0	0.00	0.465	0.465	0.465	0
1730322300	0.465	0	0.00	0.465	0.465	0.465	354
1730235900	0.465	0	0.00	0.465	0.465	0.465	194
1730149500	0.465	0	0.00	0.465	0.465	0.465	17
1729890300	0.465	0	0.00	0.465	0.465	0.465	0
1729803900	0.465	0	0.00	0.465	0.465	0.465	250
1729717500	0.465	0	0.00	0.465	0.465	0.465	200
1729631100	0.465	0	0.00	0.465	0.465	0.465	0
1729544700	0.465	0	0.00	0.465	0.465	0.465	12
1729285500	0.465	0	0.00	0.465	0.465	0.465	0
1729199100	0.465	0	0.00	0.465	0.465	0.465	0
1729112700	0.465	0	0.00	0.465	0.465	0.465	500
1729026300	0.465	0	0.00	0.465	0.465	0.465	300
1728680700	0.465	0.145	45.31	0.465	0.465	0.465	1100
1728594300	0.32	0	0.00	0.32	0.32	0.32	300
1728507900	0.32	0	0.00	0.32	0.32	0.32	446
1728421500	0.32	0	0.00	0.32	0.32	0.32	0
1728335100	0.32	0	0.00	0.32	0.32	0.32	0
1728075900	0.32	0	0.00	0.32	0.32	0.32	100
1727989500	0.32	0	0.00	0.32	0.32	0.32	25
1727903100	0.32	0	0.00	0.32	0.32	0.32	400
1727816700	0.32	0	0.00	0.32	0.32	0.32	100
1727730300	0.32	0	0.00	0.32	0.32	0.32	325
1727471100	0.32	0	0.00	0.32	0.32	0.32	0
1727384700	0.32	0	0.00	0.32	0.32	0.32	0
1727298300	0.32	0	0.00	0.32	0.32	0.32	55
1727211900	0.32	0	0.00	0.32	0.32	0.32	0
1727125500	0.32	0	0.00	0.32	0.32	0.32	0
1726866300	0.32	0	0.00	0.32	0.32	0.32	0
1726779900	0.32	0	0.00	0.32	0.32	0.32	0
1726693500	0.32	0	0.00	0.32	0.32	0.32	0
1726607100	0.32	0	0.00	0.32	0.32	0.32	0
1726520700	0.32	0	0.00	0.32	0.32	0.32	73
1726261500	0.32	0	0.00	0.32	0.32	0.32	86
1726175100	0.32	0	0.00	0.32	0.32	0.32	400
1726088700	0.32	0	0.00	0.32	0.32	0.32	650
1726002300	0.32	0	0.00	0.32	0.32	0.32	400
1725915900	0.32	0	0.00	0.32	0.32	0.32	0
1725656700	0.32	0	0.00	0.32	0.32	0.32	0
1725570300	0.32	0	0.00	0.32	0.32	0.32	0
1725483900	0.32	0	0.00	0.32	0.32	0.32	12
1725397500	0.32	0	0.00	0.32	0.32	0.32	0
1725051900	0.32	0	0.00	0.32	0.32	0.32	0
1724965500	0.32	0	0.00	0.32	0.32	0.32	0
1724879100	0.32	0	0.00	0.32	0.32	0.32	100
1724792700	0.32	0	0.00	0.32	0.32	0.32	257
1724706300	0.32	0	0.00	0.32	0.32	0.32	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Talisker Resources Ltd (TSK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Talisker Resources Ltd (TSK) Historical

Talisker Resources Ltd (TSK)

Professional-Grade Tools, for Individual Investors.

Your Recent History