Boba Mint Holdings Ltd (TNJ)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 100 | 0.045 | 0.125 | 0.045 | 395152 | 0.09591712 | CS |
| 4 | 0.04 | 80 | 0.05 | 0.125 | 0.045 | 557860 | 0.0583028 | CS |
| 12 | 0.065 | 260 | 0.025 | 0.175 | 0.025 | 714381 | 0.0752535 | CS |
| 26 | 0.015 | 20 | 0.075 | 0.175 | 0.025 | 430850 | 0.0657906 | CS |
| 52 | -0.06 | -40 | 0.15 | 0.2 | 0.025 | 360500 | 0.06907912 | CS |
| 156 | -0.06 | -40 | 0.15 | 0.2 | 0.025 | 360500 | 0.06907912 | CS |
| 260 | -0.06 | -40 | 0.15 | 0.2 | 0.025 | 360500 | 0.06907912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 64500 |
| 1734645900 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.09 | 80362 |
| 1734559500 | 0.1 | -0.025 | -20.00 | 0.11 | 0.11 | 0.09 | 215100 |
| 1734473100 | 0.125 | 0.045 | 56.25 | 0.09 | 0.125 | 0.09 | 547800 |
| 1734386700 | 0.08 | 0.03 | 60.00 | 0.045 | 0.085 | 0.045 | 1067999 |
| 1734127500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1428000 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1733954700 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 61200 |
| 1733868300 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 15000 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.075 | 0.075 | 0.05 | 110733 |
| 1733436300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733263500 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 9400 |
| 1733177100 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 317 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62800 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80236 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28600 |
| 1732313100 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 6200 |
| 1732226700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 150856 |
| 1732140300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 34000 |
| 1732053900 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 60000 |
| 1731967500 | 0.1 | 0.025 | 33.33 | 0.1 | 0.1 | 0.1 | 57000 |
| 1731708300 | 0.075 | -0.025 | -25.00 | 0.1 | 0.1 | 0.075 | 241640 |
| 1731621900 | 0.1 | 0 | 0.00 | 0.125 | 0.175 | 0.1 | 2220797 |
| 1731535500 | 0.1 | 0.05 | 100.00 | 0.075 | 0.15 | 0.075 | 633397 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.075 | 0.075 | 0.05 | 1222 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 147600 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8100 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 191800 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36000 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8800 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 224445 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 378189 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 189 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5400 |
| 1729199100 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.05 | 160121 |
| 1729112700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 400 |
| 1729026300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1200 |
| 1728680700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1728594300 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 14400 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.075 | 0.15 | 0.075 | 285600 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1600 |
| 1728335100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1728075900 | 0.1 | 0 | 0.00 | 0.125 | 0.15 | 0.05 | 96100 |
| 1727989500 | 0.1 | 0.075 | 300.00 | 0.025 | 0.15 | 0.025 | 595800 |
| 1727903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 160000 |
| 1727816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 265400 |
| 1727730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 96600 |
| 1727471100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 404 |
| 1727384700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727298300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727211900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
