Toggle3D ai Inc (TGGL)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.05 | 60328 | 0.05644223 | CS |
| 4 | -0.035 | -38.8888888889 | 0.09 | 0.095 | 0.05 | 70463 | 0.06212513 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.13 | 0.03 | 89908 | 0.07143639 | CS |
| 26 | -0.01 | -15.3846153846 | 0.065 | 0.13 | 0.02 | 91178 | 0.05372123 | CS |
| 52 | -0.095 | -63.3333333333 | 0.15 | 0.65 | 0.02 | 79806 | 0.1063491 | CS |
| 156 | -0.975 | -94.6601941748 | 1.03 | 4.75 | 0.02 | 59409 | 0.17064907 | CS |
| 260 | -0.975 | -94.6601941748 | 1.03 | 4.75 | 0.02 | 59409 | 0.17064907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 25118 |
| 1738879500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 24200 |
| 1738793100 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 31000 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0525 | 38096 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 90338 |
| 1738361100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 118007 |
| 1738274700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 19603 |
| 1738188300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 75000 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 17139 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 124329 |
| 1737756300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20240 |
| 1737669900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 30754 |
| 1737583500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 15863 |
| 1737497100 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 64503 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 135100 |
| 1737151500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 44022 |
| 1737065100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3006 |
| 1736978700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 49130 |
| 1736892300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.09 | 0.055 | 353549 |
| 1736805900 | 0.07 | -0.025 | -26.32 | 0.085 | 0.095 | 0.07 | 141874 |
| 1736546700 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 13500 |
| 1736460300 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 28756 |
| 1736373900 | 0.095 | -0.02 | -17.39 | 0.13 | 0.13 | 0.09 | 631194 |
| 1736287500 | 0.115 | 0.06 | 109.09 | 0.055 | 0.12 | 0.055 | 984029 |
| 1736201100 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 78038 |
| 1735941900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 143465 |
| 1735855500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 47591 |
| 1735682700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28789 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24066 |
| 1735337100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 10062 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 38165 |
| 1734732300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12103 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9000 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 37636 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 16000 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40273 |
| 1734127500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21136 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2007 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5036 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.055 | 0.04 | 166406 |
| 1733781900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 104096 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 54834 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 37000 |
| 1733349900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10509 |
| 1733263500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 84521 |
| 1733177100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 142506 |
| 1732917900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 20500 |
| 1732831500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 15117 |
| 1732745100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 144804 |
| 1732658700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.045 | 93233 |
| 1732572300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 136131 |
| 1732313100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 91625 |
| 1732226700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 55669 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5219 |
| 1732053900 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 44152 |
| 1731967500 | 0.05 | 0.01 | 25.00 | 0.03 | 0.05 | 0.03 | 243794 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 108036 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36658 |
| 1731535500 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 180465 |
| 1731449100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 24003 |
| 1731362700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 262454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
