TEX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 26,500 |
Jun 06 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 5,000 |
Jun 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 110,700 |
Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 46,500 |
May 31 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 194,576 |
May 30 2024 | 0.10 | -0.015 | -13.04% | 0.105 | 0.105 | 0.10 | 118,000 |
May 29 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 69,000 |
May 28 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 141,499 |
May 27 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 31,027 |
May 24 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 96,500 |
May 23 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.11 | 217,815 |
May 22 2024 | 0.125 | 0.03 | 31.58% | 0.095 | 0.13 | 0.095 | 642,037 |
May 21 2024 | 0.095 | 0.015 | 18.75% | 0.09 | 0.105 | 0.09 | 740,279 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 17,000 |
May 16 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.085 | 0.08 | 648,000 |
May 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 559,750 |
May 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 4,000 |
May 13 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 15,000 |
May 10 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 341,900 |
May 09 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 221,500 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 93,000 |
May 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 06 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 52,000 |
May 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 35,000 |
May 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 125,900 |
May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 30 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 63,200 |
Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 50,100 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 47,950 |
Apr 25 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 145,000 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 22,475 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 13,000 |
Apr 22 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 22,500 |
Apr 19 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 16,342 |
Apr 18 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 3,350 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 47,904 |
Apr 16 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 104,000 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 20,500 |
Apr 12 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 134,350 |
Apr 11 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 141,000 |
Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 50,000 |
Apr 08 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.09 | 294,450 |
Apr 05 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 49,000 |
Apr 04 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 43,500 |
Apr 03 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 88,077 |
Apr 02 2024 | 0.105 | 0.01 | 10.53% | 0.09 | 0.105 | 0.09 | 83,001 |
Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.085 | 95,000 |
Mar 28 2024 | 0.095 | 0.005 | 5.56% | 0.10 | 0.10 | 0.09 | 155,000 |
Mar 27 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 88,850 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 6,000 |
Mar 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 105,000 |
Mar 21 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 160,000 |
Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 364,000 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 21,000 |
Mar 18 2024 | 0.10 | -0.02 | -16.67% | 0.12 | 0.12 | 0.10 | 282,000 |
Mar 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,000 |
Mar 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 13,301 |
Mar 13 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 3,000 |
Mar 12 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 8,000 |
Mar 11 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 35,000 |