TER

TerrAscend Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
TerrAscend Corp TER CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.11% 9.20 16:13:57
Open Price Low Price High Price Close Price Prev Close
9.10 9.00 9.38 9.20 9.21
more quote information »

TER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.589.388.218.82192,2740.627.23%
1 Month9.119.638.218.73169,8790.090.99%
3 Months14.0014.158.2110.21149,421-4.80-34.29%
6 Months14.2215.408.2111.94173,379-5.02-35.3%
1 Year6.0020.505.2513.16242,7963.2053.33%
3 Years5.3620.501.7410.08128,8043.8471.64%
5 Years1.3520.500.658.25121,9537.85581.48%

TER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 9.20 -0.01 -0.11% 9.10 9.38 9.00 105,988
Sep 16 2021 9.21 0.08 0.88% 9.08 9.32 8.83 262,980
Sep 15 2021 9.13 0.53 6.16% 8.60 9.19 8.49 171,650
Sep 14 2021 8.60 0.05 0.58% 8.59 8.68 8.45 189,212
Sep 13 2021 8.55 0.19 2.27% 8.48 8.65 8.21 193,871
Sep 10 2021 8.36 0.00 0.0% 8.58 8.60 8.33 143,655
Sep 09 2021 8.36 0.03 0.36% 8.59 8.63 8.30 203,738
Sep 08 2021 8.33 -0.21 -2.46% 8.60 8.80 8.23 266,327
Sep 07 2021 8.54 0.05 0.59% 8.60 8.80 8.50 127,075
Sep 03 2021 8.49 0.04 0.47% 8.70 8.70 8.40 162,495
Sep 02 2021 8.45 -0.06 -0.71% 8.66 8.69 8.38 345,644
Sep 01 2021 8.51 -0.35 -3.95% 8.87 9.00 8.50 300,990
Aug 31 2021 8.86 0.01 0.11% 8.92 9.13 8.79 135,212
Aug 30 2021 8.85 -0.25 -2.75% 9.03 9.03 8.68 118,214
Aug 27 2021 9.10 0.10 1.11% 9.00 9.11 8.94 61,885
Aug 26 2021 9.00 -0.41 -4.36% 9.49 9.60 8.91 34,335
Aug 25 2021 9.41 -0.22 -2.28% 9.16 9.57 9.10 89,456
Aug 24 2021 9.63 0.62 6.88% 9.09 9.63 8.73 104,495
Aug 23 2021 9.01 -0.04 -0.44% 8.78 9.07 8.58 94,292
Aug 20 2021 9.05 -0.38 -4.03% 9.11 9.49 8.92 222,181
Aug 19 2021 9.43 -1.32 -12.28% 9.00 9.80 8.74 573,448
See More Historical Prices »


Your Recent History
CSE
TER
TerrAscend
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.