TER

TerrAscend Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
TerrAscend Corp TER CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -1.85% 10.09 16:17:58
Open Price Low Price High Price Close Price Prev Close
10.24 10.05 10.24 10.09 10.28
more quote information »

TER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9511.0110.0510.49123,251-0.86-7.85%
1 Month14.0014.1510.0511.88143,726-3.91-27.93%
3 Months13.6014.4310.0512.70142,698-3.51-25.81%
6 Months15.9520.5010.0515.46264,944-5.86-36.74%
1 Year4.1620.504.1012.83242,7895.93142.55%
3 Years4.1520.501.749.94126,2255.94143.13%
5 Years1.3520.500.658.21120,9768.74647.41%

TER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 10.09 -0.19 -1.85% 10.24 10.24 10.05 67,970
Jul 29 2021 10.28 -0.14 -1.34% 10.47 10.47 10.19 100,974
Jul 28 2021 10.42 0.10 0.97% 10.27 10.58 10.27 92,118
Jul 27 2021 10.32 -0.32 -3.01% 10.40 10.54 10.30 145,040
Jul 26 2021 10.64 -0.05 -0.47% 10.68 10.70 10.41 90,959
Jul 23 2021 10.69 -0.27 -2.46% 10.95 11.01 10.68 187,162
Jul 22 2021 10.96 -0.35 -3.09% 11.20 11.40 10.95 48,254
Jul 21 2021 11.31 -0.05 -0.44% 11.16 11.77 11.16 30,526
Jul 20 2021 11.36 0.27 2.43% 11.34 11.63 11.02 111,137
Jul 19 2021 11.09 -0.40 -3.48% 11.02 11.44 10.89 251,851
Jul 16 2021 11.49 -0.68 -5.59% 11.97 12.28 11.49 423,833
Jul 15 2021 12.17 -0.77 -5.95% 12.85 12.86 12.05 339,284
Jul 14 2021 12.94 -0.28 -2.12% 13.73 13.73 12.68 90,742
Jul 13 2021 13.22 0.32 2.48% 13.41 13.80 13.06 155,854
Jul 12 2021 12.90 -0.31 -2.35% 13.93 13.93 12.90 55,574
Jul 09 2021 13.21 0.02 0.15% 13.34 13.35 12.96 101,929
Jul 08 2021 13.19 0.19 1.46% 13.48 13.60 12.72 158,919
Jul 07 2021 13.00 -0.85 -6.14% 14.08 14.13 13.00 161,119
Jul 06 2021 13.85 -0.30 -2.12% 13.84 13.96 13.05 182,271
Jul 05 2021 14.15 0.06 0.43% 14.00 14.15 13.83 3,240
Jul 02 2021 14.09 0.00 0.0% 14.09 14.09 14.09 0
See More Historical Prices »


Your Recent History
CSE
TER
TerrAscend
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.