Telescope Innovations Corp (TELI)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.63157894737 | 0.38 | 0.4 | 0.335 | 25404 | 0.36232247 | CS |
| 4 | -0.08 | -17.7777777778 | 0.45 | 0.47 | 0.335 | 18315 | 0.39206706 | CS |
| 12 | -0.14 | -27.4509803922 | 0.51 | 0.53 | 0.335 | 20691 | 0.41982837 | CS |
| 26 | -0.025 | -6.32911392405 | 0.395 | 0.55 | 0.33 | 36793 | 0.43132364 | CS |
| 52 | 0.18 | 94.7368421053 | 0.19 | 0.55 | 0.165 | 33542 | 0.38670865 | CS |
| 156 | -0.55 | -59.7826086957 | 0.92 | 0.92 | 0.13 | 19030 | 0.33889721 | CS |
| 260 | 0.05 | 15.625 | 0.32 | 1.18 | 0.13 | 18797 | 0.34787589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.35 | 12500 |
| 1731708300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.335 | 73020 |
| 1731621900 | 0.36 | -0.02 | -5.26 | 0.38 | 0.38 | 0.36 | 20500 |
| 1731535500 | 0.38 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 14500 |
| 1731449100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 6500 |
| 1731362700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731103500 | 0.38 | -0.03 | -7.32 | 0.39 | 0.4 | 0.38 | 27000 |
| 1731017100 | 0.4099999 | 0.0399999 | 10.81 | 0.375 | 0.4099999 | 0.375 | 66510 |
| 1730930700 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 8000 |
| 1730844300 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 3015 |
| 1730757900 | 0.4 | -0.01 | -2.44 | 0.375 | 0.4 | 0.375 | 15520 |
| 1730495100 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 7621 |
| 1730408700 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.38 | 50000 |
| 1730322300 | 0.39 | -0.01 | -2.50 | 0.4 | 0.42 | 0.39 | 4000 |
| 1730235900 | 0.4 | -0.03 | -6.98 | 0.44 | 0.445 | 0.4 | 17008 |
| 1730149500 | 0.43 | -0.02 | -4.44 | 0.44 | 0.44 | 0.43 | 5000 |
| 1729890300 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 10000 |
| 1729803900 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.435 | 11500 |
| 1729717500 | 0.44 | -0.025 | -5.38 | 0.45 | 0.45 | 0.44 | 2600 |
| 1729631100 | 0.465 | 0.015 | 3.33 | 0.45 | 0.47 | 0.45 | 11500 |
| 1729544700 | 0.45 | 0 | 0.00 | 0.45 | 0.47 | 0.45 | 34900 |
| 1729285500 | 0.45 | 0.05 | 12.50 | 0.42 | 0.45 | 0.42 | 32000 |
| 1729199100 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.4 | 183500 |
| 1729112700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 9000 |
| 1729026300 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.415 | 14200 |
| 1728680700 | 0.43 | -0.015 | -3.37 | 0.435 | 0.435 | 0.415 | 57500 |
| 1728594300 | 0.445 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 5000 |
| 1728507900 | 0.445 | 0.01 | 2.30 | 0.445 | 0.445 | 0.445 | 14522 |
| 1728421500 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 5500 |
| 1728335100 | 0.43 | -0.035 | -7.53 | 0.485 | 0.485 | 0.43 | 8300 |
| 1728075900 | 0.465 | 0.015 | 3.33 | 0.46 | 0.47 | 0.455 | 14500 |
| 1727989500 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 995 |
| 1727903100 | 0.44 | 0.025 | 6.02 | 0.45 | 0.45 | 0.44 | 3521 |
| 1727816700 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.415 | 90000 |
| 1727730300 | 0.425 | -0.05 | -10.53 | 0.51 | 0.51 | 0.425 | 8000 |
| 1727471100 | 0.475 | -0.01 | -2.06 | 0.49 | 0.5 | 0.475 | 2500 |
| 1727384700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727298300 | 0.485 | 0.05 | 11.49 | 0.465 | 0.49 | 0.465 | 16200 |
| 1727211900 | 0.435 | 0 | 0.00 | 0.45 | 0.455 | 0.435 | 5500 |
| 1727125500 | 0.435 | 0.01 | 2.35 | 0.45 | 0.45 | 0.435 | 6000 |
| 1726866300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1726779900 | 0.425 | -0.025 | -5.56 | 0.42 | 0.425 | 0.42 | 4000 |
| 1726693500 | 0.45 | 0.015 | 3.45 | 0.435 | 0.45 | 0.425 | 12300 |
| 1726607100 | 0.435 | 0 | 0.00 | 0.42 | 0.435 | 0.415 | 5000 |
| 1726520700 | 0.435 | 0.02 | 4.82 | 0.425 | 0.435 | 0.415 | 4500 |
| 1726261500 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 73500 |
| 1726175100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1726088700 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 8000 |
| 1726002300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725915900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 67 |
| 1725656700 | 0.44 | -0.01 | -2.22 | 0.455 | 0.455 | 0.44 | 49500 |
| 1725570300 | 0.45 | -0.04 | -8.16 | 0.48 | 0.48 | 0.445 | 78500 |
| 1725483900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1000 |
| 1725397500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 612 |
| 1725051900 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 9160 |
| 1724965500 | 0.49 | 0.015 | 3.16 | 0.485 | 0.49 | 0.485 | 9000 |
| 1724879100 | 0.475 | -0.025 | -5.00 | 0.5 | 0.53 | 0.46 | 60000 |
| 1724792700 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 7000 |
| 1724706300 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 14500 |
| 1724447100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 5000 |
| 1724360700 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 1500 |
| 1724274300 | 0.53 | 0.03 | 6.00 | 0.51 | 0.55 | 0.5 | 29370 |
| 1724187900 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 3500 |
| 1724101500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
