Telescope Innovations Historical Data - TELI

Company Name	Stock Ticker Symbol	Market	Type
Telescope Innovations Corp	TELI	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.055	-13.92%	0.34	15:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.395	0.34	0.395	0.34	0.395

TELI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.395	0.34	0.381715	10,350	-0.015	-4.23%
1 Month	0.33	0.40	0.31	0.3538184	23,975	0.01	3.03%
3 Months	0.345	0.45	0.28	0.3519687	30,043	-0.005	-1.45%
6 Months	0.19	0.45	0.165	0.3320363	37,457	0.15	78.95%
1 Year	0.17	0.45	0.14	0.2717461	38,925	0.17	100.00%
3 Years	0.32	1.18	0.13	0.3089985	27,337	0.02	6.25%
5 Years	0.32	1.18	0.13	0.3089985	27,337	0.02	6.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.395	0.025	6.76%	0.37	0.395	0.37	14,550
May 16 2024	0.37	0.00	0.00%	0.37	0.37	0.37	1,500
May 15 2024	0.37	0.04	12.12%	0.355	0.385	0.355	15,000
May 14 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 13 2024	0.33	0.005	1.54%	0.345	0.35	0.33	11,500
May 10 2024	0.325	-0.025	-7.14%	0.345	0.345	0.325	11,000
May 09 2024	0.35	0.01	2.94%	0.325	0.35	0.32	11,500
May 08 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
May 07 2024	0.34	-0.01	-2.86%	0.33	0.34	0.33	7,000
May 06 2024	0.35	0.035	11.11%	0.34	0.35	0.32	124,000
May 03 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
May 02 2024	0.315	-0.015	-4.55%	0.32	0.32	0.315	30,000
May 01 2024	0.33	-0.015	-4.35%	0.33	0.33	0.33	500
Apr 30 2024	0.345	-0.04	-10.39%	0.345	0.345	0.345	500
Apr 29 2024	0.385	0.035	10.00%	0.35	0.40	0.31	61,500
Apr 26 2024	0.35	0.00	0.00%	0.35	0.35	0.35	33,000
Apr 25 2024	0.35	0.00	0.00%	0.35	0.35	0.35	27,550
Apr 24 2024	0.35	0.005	1.45%	0.33	0.35	0.33	27,500
Apr 23 2024	0.345	0.01	2.99%	0.33	0.345	0.33	7,000
Apr 22 2024	0.335	0.055	19.64%	0.285	0.38	0.285	79,460