Telescope Innovations Corp Historical Data - TELI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	5	0.4	0.43	0.4	16069	0.4	CS
4	0.055	15.0684931507	0.365	0.43	0.365	17604	0.3982521	CS
12	0.02	5	0.4	0.43	0.325	15696	0.37534181	CS
26	-0.025	-5.61797752809	0.445	0.55	0.325	20586	0.4230589	CS
52	0.17	68	0.25	0.55	0.24	34437	0.39326727	CS
156	-0.1	-19.2307692308	0.52	0.83	0.13	19713	0.3376704	CS
260	0.1	31.25	0.32	1.18	0.13	18569	0.34893869	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737756300	0.42	0.02	5.00	0.4	0.42	0.4	18500
1737669900	0.4	0	0.00	0.4	0.43	0.4	44000
1737583500	0.4	0	0.00	0.4	0.4	0.4	21500
1737497100	0.4	0	0.00	0.4	0.4	0.4	0
1737410700	0.4	0	0.00	0.4	0.4	0.4	500
1737151500	0.4	0	0.00	0.4	0.4	0.4	14343
1737065100	0.4	0	0.00	0.4	0.4	0.4	0
1736978700	0.4	0.005	1.27	0.4	0.4099999	0.38	28000
1736892300	0.395	0.005	1.28	0.39	0.4	0.38	26000
1736805900	0.39	0	0.00	0.39	0.39	0.39	0
1736546700	0.39	0.01	2.63	0.39	0.39	0.39	9500
1736460300	0.38	0.005	1.33	0.38	0.38	0.38	1000
1736373900	0.375	-0.005	-1.32	0.39	0.4099999	0.375	27500
1736287500	0.38	0	0.00	0.39	0.4	0.38	14500
1736201100	0.38	-0.03	-7.32	0.415	0.415	0.38	5500
1735941900	0.4099999	0	0.00	0.42	0.42	0.4099999	57196
1735855500	0.4099999	0.0299999	7.89	0.38	0.4099999	0.38	54018
1735682700	0.38	0	0.00	0.38	0.38	0.38	13
1735596300	0.38	-0.01	-2.56	0.38	0.38	0.38	5500
1735337100	0.39	0.035	9.86	0.365	0.39	0.365	25400
1735077900	0.355	0	0.00	0.355	0.355	0.355	0
1734991500	0.355	0.0100001	2.90	0.3449999	0.37	0.3449999	38500
1734732300	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	4000
1734645900	0.34	-0.005	-1.45	0.325	0.3449999	0.325	16000
1734559500	0.3449999	0.0199999	6.15	0.3449999	0.35	0.3449999	9500
1734473100	0.325	-0.015	-4.41	0.33	0.34	0.325	9500
1734386700	0.34	0.005	1.49	0.335	0.34	0.335	6000
1734127500	0.335	0	0.00	0.335	0.335	0.335	5000
1734041100	0.335	-0.005	-1.47	0.335	0.335	0.335	1855
1733954700	0.34	0.01	3.03	0.34	0.34	0.34	26381
1733868300	0.33	-0.01	-2.94	0.33	0.33	0.33	28683
1733781900	0.34	0.01	3.03	0.335	0.34	0.335	7505
1733522700	0.33	0	0.00	0.33	0.33	0.33	0
1733436300	0.33	-0.01	-2.94	0.33	0.34	0.33	9418
1733349900	0.34	0	0.00	0.34	0.34	0.34	5500
1733263500	0.34	-0.005	-1.45	0.34	0.34	0.34	19500
1733177100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	3000
1732917900	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	1000
1732831500	0.35	0	0.00	0.35	0.35	0.35	0
1732745100	0.35	0	0.00	0.35	0.35	0.35	0
1732658700	0.35	0	0.00	0.34	0.35	0.33	47500
1732572300	0.35	0	0.00	0.35	0.35	0.35	650
1732313100	0.35	0	0.00	0.35	0.35	0.34	23500
1732226700	0.35	-0.02	-5.41	0.35	0.35	0.3449999	18000
1732140300	0.37	0	0.00	0.35	0.37	0.35	9024
1732053900	0.37	0.02	5.71	0.36	0.37	0.36	15510
1731967500	0.35	-0.01	-2.78	0.37	0.37	0.35	12500
1731708300	0.36	0	0.00	0.36	0.36	0.335	73020
1731621900	0.36	-0.02	-5.26	0.38	0.38	0.36	20500
1731535500	0.38	0	0.00	0.38	0.4	0.38	14500
1731449100	0.38	0	0.00	0.38	0.38	0.38	6500
1731362700	0.38	0	0.00	0.38	0.38	0.38	0
1731103500	0.38	-0.03	-7.32	0.39	0.4	0.38	27000
1731017100	0.4099999	0.0399999	10.81	0.375	0.4099999	0.375	66510
1730930700	0.37	-0.01	-2.63	0.37	0.37	0.37	8000
1730844300	0.38	-0.02	-5.00	0.38	0.38	0.38	3015
1730757900	0.4	-0.01	-2.44	0.375	0.4	0.375	15520
1730495100	0.4099999	0.0099999	2.50	0.4	0.4099999	0.4	7621
1730408700	0.4	0.01	2.56	0.395	0.4	0.38	50000
1730322300	0.39	-0.01	-2.50	0.4	0.42	0.39	4000
1730235900	0.4	-0.03	-6.98	0.44	0.445	0.4	17008
1730149500	0.43	-0.02	-4.44	0.44	0.44	0.43	5000
1729890300	0.45	0.005	1.12	0.45	0.45	0.45	10000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telescope Innovations Corp (TELI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Telescope Innovations Corp (TELI) Historical

Telescope Innovations Corp (TELI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free