Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trenchant Capital Corp | TCC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.29 |
TCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.295 | 0.25 | 0.292451 | 25,500 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.305 | 0.21 | 0.2585186 | 17,842 | 0.03 | 11.54% |
| 3 Months | 0.20 | 0.305 | 0.195 | 0.2264902 | 39,903 | 0.09 | 45.00% |
| 6 Months | 0.16 | 0.33 | 0.12 | 0.221925 | 30,482 | 0.13 | 81.25% |
| 1 Year | 0.035 | 0.33 | 0.01 | 0.1658 | 34,048 | 0.255 | 728.57% |
| 3 Years | 0.40 | 0.40 | 0.01 | 0.1332464 | 73,387 | -0.11 | -27.50% |
| 5 Years | 0.085 | 0.62 | 0.01 | 0.1469646 | 53,383 | 0.205 | 241.18% |
TCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 16 2024 | 0.29 | -0.005 | -1.69% | 0.25 | 0.29 | 0.25 | 26,000 |
| May 15 2024 | 0.295 | 0.045 | 18.00% | 0.29 | 0.295 | 0.29 | 25,000 |
| May 14 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 09 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 10,000 |
| May 08 2024 | 0.255 | 0.045 | 21.43% | 0.225 | 0.255 | 0.225 | 39,575 |
| May 07 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| May 06 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 25,500 |
| May 03 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.23 | 4,500 |
| May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 29 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 0.25 | 27,500 |
| Apr 26 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 25 2024 | 0.26 | -0.045 | -14.75% | 0.26 | 0.26 | 0.26 | 500 |
| Apr 24 2024 | 0.305 | 0.05 | 19.61% | 0.26 | 0.305 | 0.26 | 2,000 |
| Apr 23 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| Apr 22 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| Apr 19 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| Apr 18 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 16,000 |
