TCAN

Transcanna Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Transcanna Holdings Inc TCAN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 2.78% 0.74 12:35:51
Open Price Low Price High Price Close Price Prev Close
0.74 0.74 0.74 0.74 0.72
more quote information »

TCAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.780.700.742708921,6820.011.37%
1 Month0.750.930.700.79218820,432-0.01-1.33%
3 Months0.831.270.700.957050434,543-0.09-10.84%
6 Months1.141.270.700.967695235,005-0.40-35.09%
1 Year0.881.700.611.1678,886-0.14-15.91%
3 Years0.807.790.3751.94116,617-0.06-7.5%
5 Years0.807.790.3751.94116,617-0.06-7.5%

TCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.74 0.02 2.78% 0.74 0.74 0.74 8,500
Sep 24 2021 0.72 -0.03 -4.0% 0.74 0.74 0.71 28,950
Sep 23 2021 0.75 0.00 0.0% 0.77 0.77 0.70 32,370
Sep 22 2021 0.75 -0.03 -3.85% 0.77 0.77 0.73 11,600
Sep 21 2021 0.78 0.04 5.41% 0.77 0.78 0.77 4,200
Sep 20 2021 0.74 -0.01 -1.33% 0.73 0.74 0.70 20,600
Sep 17 2021 0.75 0.00 0.0% 0.73 0.75 0.72 3,800
Sep 16 2021 0.75 -0.05 -6.25% 0.79 0.79 0.75 22,500
Sep 15 2021 0.80 0.02 2.56% 0.80 0.80 0.80 5,629
Sep 14 2021 0.78 -0.07 -8.24% 0.82 0.82 0.76 23,700
Sep 13 2021 0.85 0.00 0.0% 0.83 0.87 0.76 25,000
Sep 10 2021 0.85 0.00 0.0% 0.83 0.85 0.80 26,900
Sep 09 2021 0.85 0.01 1.19% 0.83 0.85 0.82 3,150
Sep 08 2021 0.84 -0.06 -6.67% 0.86 0.86 0.83 15,700
Sep 07 2021 0.90 0.08 9.76% 0.82 0.93 0.82 22,972
Sep 03 2021 0.82 0.01 1.23% 0.85 0.85 0.82 9,100
Sep 02 2021 0.81 -0.04 -4.71% 0.84 0.84 0.80 14,972
Sep 01 2021 0.85 0.13 18.06% 0.74 0.86 0.74 65,000
Aug 31 2021 0.72 0.00 0.0% 0.73 0.74 0.72 19,321
Aug 30 2021 0.72 -0.06 -7.69% 0.75 0.75 0.72 20,800
See More Historical Prices »


Your Recent History
CSE
TCAN
Transcanna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.