ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Talmora Diamond Inc

Talmora Diamond Inc (TAI)

0.025
0.00
(0.00%)
Closed February 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-44.44444444440.0450.0450.02527000.03018519CS
4-0.005-16.66666666670.030.0650.02511740.03205636CS
12-0.05-66.66666666670.0750.0750.015192800.03040941CS
26-0.035-58.33333333330.060.0750.015137760.04395544CS
52-0.025-500.050.0950.015183300.06130492CS
156-0.01-28.57142857140.0350.0950.005117710.0426157CS
2600.0166.66666666670.0150.150.005175410.03833251CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389659000.02500.000.0250.0250.0250
17388795000.02500.000.0250.0250.0250
17387931000.025-0.02-44.440.0250.0250.02510000
17387067000.04500.000.0450.0450.0450
17386203000.04500.000.0450.0450.0451000
17383611000.045-0.01-18.180.0450.0450.0452500
17382747000.05500.000.0550.0550.0550
17381883000.05500.000.0550.0550.0550
17381019000.05500.000.0550.0550.0550
17380155000.05500.000.0550.0550.05531
17377563000.0550.02583.330.0550.0550.0551000
17376699000.0300.000.060.060.032395
17375835000.03-0.005-14.290.030.030.031000
17374971000.03500.000.0350.0350.0350
17374107000.03500.000.0350.0350.0350
17371515000.03500.000.0350.0350.0350
17370651000.0350.00516.670.0650.0650.0354000
17369787000.0300.000.030.030.030
17368923000.0300.000.030.030.0350
17368059000.0300.000.030.030.030
17365467000.0300.000.030.030.031500
17364603000.0300.000.030.030.030
17363739000.0300.000.030.030.030
17362875000.0300.000.030.030.030
17362011000.0300.000.030.030.030
17359419000.0300.000.030.030.030
17358555000.03-0.035-53.850.030.030.031070
17356827000.06500.000.0650.0650.065114
17355963000.0650.035116.670.030.0650.0396000
17353371000.030.0150.000.0150.030.015365600
17350779000.0200.000.020.020.0235000
17349915000.02-0.005-20.000.020.020.02160498
17347323000.02500.000.020.0250.025000
17346459000.02500.000.0250.0250.0254100
17345595000.02500.000.030.030.02545000
17344731000.02500.000.0250.0250.0250
17343867000.02500.000.0350.0350.025318181
17341275000.025-0.045-64.290.0550.0550.0221001
17340411000.0700.000.070.070.070
17339547000.0700.000.070.070.073000
17338683000.0700.000.070.070.070
17337819000.0700.000.070.070.07300
17335227000.0700.000.070.070.070
17334363000.0700.000.070.070.070
17333499000.0700.000.070.070.070
17332635000.0700.000.070.070.070
17331771000.07-0.005-6.670.070.070.0720000
17329179000.07500.000.0750.0750.0750
17328315000.07500.000.0750.0750.0750
17327451000.07500.000.0750.0750.0750
17326587000.07500.000.0750.0750.0750
17325723000.07500.000.0750.0750.0751
17323131000.07500.000.0750.0750.075600
17322267000.07500.000.0750.0750.0750
17321403000.07500.000.0750.0750.0750
17320539000.07500.000.0750.0750.0750
17319675000.07500.000.0750.0750.0750
17317083000.07500.000.0750.0750.0750
17316219000.0750.01525.000.070.0750.07140000
17315355000.0600.000.060.060.060
17314491000.0600.000.060.060.060
17313627000.0600.000.060.060.0610000

Your Recent History

Delayed Upgrade Clock