ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SUNN SolarBank Corporation

7.39
0.00 (0.00%)
May 05 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SolarBank Corporation SUNN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 7.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.39 7.39
more quote information »

SUNN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months7.457.807.257.615,624-0.06-0.81%
6 Months6.708.886.057.226,5470.6910.30%
1 Year6.3210.205.918.1111,3021.0716.93%
3 Years1.8010.201.756.0816,1315.59310.56%
5 Years1.8010.201.756.0816,1315.59310.56%

SUNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
May 02 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
May 01 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 30 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 29 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 26 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 25 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 24 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 23 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 22 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 19 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 18 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 17 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 16 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 15 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 12 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 11 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 10 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 09 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
Apr 08 2024 7.39 0.00 0.00% 7.39 7.39 7.39 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock