Star Copper Corp Historical Data - STCU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	29.0322580645	0.31	0.68	0.27	53677	0.54205325	CS
4	0.11	37.9310344828	0.29	0.68	0.27	26599	0.52213867	CS
12	0.11	37.9310344828	0.29	0.68	0.27	26599	0.52213867	CS
26	0.11	37.9310344828	0.29	0.68	0.27	26599	0.52213867	CS
52	0.11	37.9310344828	0.29	0.68	0.27	26599	0.52213867	CS
156	0.11	37.9310344828	0.29	0.68	0.27	26599	0.52213867	CS
260	0.11	37.9310344828	0.29	0.68	0.27	26599	0.52213867	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741385100	0.4	-0.01	-2.44	0.4	0.44	0.4	7333
1741298700	0.4099999	-0.21	-33.87	0.415	0.44	0.4	13140
1741212300	0.62	0.32	106.67	0.3	0.68	0.27	195686
1741125900	0.3	-0.005	-1.64	0.305	0.305	0.3	19225
1741039500	0.305	0	0.00	0.31	0.31	0.305	33000
1740780300	0.305	0	0.00	0.305	0.305	0.305	200
1740693900	0.305	0	0.00	0.305	0.305	0.305	0
1740607500	0.305	0.005	1.67	0.305	0.305	0.305	7000
1740521100	0.3	0	0.00	0.3	0.3	0.3	0
1740434700	0.3	0.01	3.45	0.3	0.3	0.3	16500

Star Copper Corp (STCU) Historical