Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starmet Ventures Inc | STAR | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
STAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 17 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.15 | 0.08 | 0.1279965 | 56,659 | 0.01 | 7.14% |
| 3 Months | 0.145 | 0.20 | 0.08 | 0.1287203 | 26,646 | 0.005 | 3.45% |
| 6 Months | 0.15 | 0.20 | 0.08 | 0.1282757 | 14,738 | 0.00 | 0.00% |
| 1 Year | 0.165 | 0.20 | 0.05 | 0.1252735 | 16,609 | -0.015 | -9.09% |
| 3 Years | 0.10 | 0.30 | 0.05 | 0.1451266 | 8,457 | 0.05 | 50.00% |
| 5 Years | 0.10 | 0.30 | 0.05 | 0.1451266 | 8,457 | 0.05 | 50.00% |
STAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 17 |
| Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 19 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 219,000 |
| Apr 18 2024 | 0.135 | 0.02 | 17.39% | 0.135 | 0.135 | 0.135 | 141,000 |
| Apr 17 2024 | 0.115 | 0.035 | 43.75% | 0.10 | 0.115 | 0.10 | 8,000 |
| Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 12 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 49,051 |
| Apr 11 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 78,860 |
| Apr 10 2024 | 0.10 | -0.04 | -28.57% | 0.115 | 0.115 | 0.10 | 13,002 |
| Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 500 |
| Apr 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 500 |
| Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
