SNOW

Snowy Owl Gold Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Snowy Owl Gold Corp SNOW CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.155 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.155
more quote information »

SNOW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1550.100.134742608,7920.0547.62%
1 Month0.100.160.080.1266338928,9610.05555.0%
3 Months0.0650.160.050.1154146874,2760.09138.46%
6 Months0.0750.160.0450.1025256386,0580.08106.67%
1 Year0.140.250.0450.1032036361,2550.01510.71%
3 Years0.140.250.0450.1032036361,2550.01510.71%
5 Years0.140.250.0450.1032036361,2550.01510.71%

SNOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.155 0.01 6.9% 0.14 0.155 0.135 157,020
Jul 29 2021 0.145 0.01 7.41% 0.135 0.155 0.13 765,971
Jul 28 2021 0.135 0.01 8.0% 0.125 0.135 0.12 369,350
Jul 27 2021 0.125 0.015 13.64% 0.105 0.125 0.10 1,142,828
Jul 26 2021 0.11 -0.035 -24.14% 0.14 0.14 0.11 1,383,633
Jul 23 2021 0.145 0.025 20.83% 0.12 0.145 0.11 1,520,205
Jul 22 2021 0.12 0.00 0.0% 0.105 0.135 0.10 1,078,079
Jul 21 2021 0.12 0.00 0.0% 0.11 0.12 0.11 242,000
Jul 20 2021 0.12 -0.005 -4.0% 0.115 0.12 0.105 350,333
Jul 19 2021 0.125 0.00 0.0% 0.125 0.125 0.105 101,600
Jul 16 2021 0.125 0.01 8.7% 0.115 0.125 0.105 634,500
Jul 15 2021 0.115 -0.02 -14.81% 0.14 0.145 0.105 591,642
Jul 14 2021 0.135 0.00 0.0% 0.15 0.15 0.12 849,700
Jul 13 2021 0.135 -0.025 -15.63% 0.14 0.14 0.11 2,351,113
Jul 12 2021 0.16 0.035 28.0% 0.13 0.16 0.105 1,500,332
Jul 09 2021 0.125 0.03 31.58% 0.09 0.13 0.08 2,045,936
Jul 08 2021 0.095 0.01 11.76% 0.085 0.10 0.085 430,474
Jul 07 2021 0.085 -0.015 -15.0% 0.095 0.10 0.085 565,600
Jul 06 2021 0.10 -0.005 -4.76% 0.10 0.105 0.08 1,569,951
Jul 05 2021 0.105 0.03 40.0% 0.07 0.115 0.07 4,772,878
See More Historical Prices »


Your Recent History
CSE
SNOW
Snowy Owl ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.