BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,307.60
      0.47%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.425
      -0.34%
      Bitcoin
      96,290.82
      0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Sentinel Resources Corp (SNL)

      7. Sentinel Resources Corp (SNL) Historical

      Sentinel Resources Corp

      Sentinel Resources Corp (SNL)

      Smith and Nephew PLC
      Supply Network Limited
      Smith and Nephew PLC
      Smith and Nephew PLC
      0.40
      0.00
      (0.00%)
      Closed November 29 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400CS
      4000.40.40.400CS
      12000.40.40.400CS
      26000.40.40.400CS
      52000.40.40.400CS
      156000.40.40.400CS
      2600.25166.6666666670.150.850.1159850.35907583CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17328315000.400.000.40.40.40
      17327451000.400.000.40.40.40
      17326587000.400.000.40.40.40
      17325723000.400.000.40.40.40
      17323131000.400.000.40.40.40
      17322267000.400.000.40.40.40
      17321403000.400.000.40.40.40
      17320539000.400.000.40.40.40
      17319675000.400.000.40.40.40
      17317083000.400.000.40.40.40
      17316219000.400.000.40.40.40
      17315355000.400.000.40.40.40
      17314491000.400.000.40.40.40
      17313627000.400.000.40.40.40
      17311035000.400.000.40.40.40
      17310171000.400.000.40.40.40
      17309307000.400.000.40.40.40
      17308443000.400.000.40.40.40
      17307579000.400.000.40.40.40
      17304951000.400.000.40.40.40
      17304087000.400.000.40.40.40
      17303223000.400.000.40.40.40
      17302359000.400.000.40.40.40
      17301495000.400.000.40.40.40
      17298903000.400.000.40.40.40
      17298039000.400.000.40.40.40
      17297175000.400.000.40.40.40
      17296311000.400.000.40.40.40
      17295447000.400.000.40.40.40
      17292855000.400.000.40.40.40
      17291991000.400.000.40.40.40
      17291127000.400.000.40.40.40
      17290263000.400.000.40.40.40
      17286807000.400.000.40.40.40
      17285943000.400.000.40.40.40
      17285079000.400.000.40.40.40
      17284215000.400.000.40.40.40
      17283351000.400.000.40.40.40
      17280759000.400.000.40.40.40
      17279895000.400.000.40.40.40
      17279031000.400.000.40.40.40
      17278167000.400.000.40.40.40
      17277303000.400.000.40.40.40
      17274711000.400.000.40.40.40
      17273847000.400.000.40.40.40
      17272983000.400.000.40.40.40
      17272119000.400.000.40.40.40
      17271255000.400.000.40.40.40
      17268663000.400.000.40.40.40
      17267799000.400.000.40.40.40
      17266935000.400.000.40.40.40
      17266071000.400.000.40.40.40
      17265207000.400.000.40.40.40
      17262615000.400.000.40.40.40
      17261751000.400.000.40.40.40
      17260887000.400.000.40.40.40
      17260023000.400.000.40.40.40
      17259159000.400.000.40.40.40
      17256567000.400.000.40.40.40
      17255703000.400.000.40.40.40
      17254839000.400.000.40.40.40
      17253975000.400.000.40.40.40
      17250519000.400.000.40.40.40
      17249655000.400.000.40.40.40

      Your Recent History

      CSE
      SNL
      Sentinel Resources
      Delayed Upgrade Clock