ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,104.05
      -0.65%
      US Tech 100
      21,320.40
      -1.21%
      Dow Jones
      44,236.30
      -0.88%
      Brent Oil
      76.16
      0.45%
      Bitcoin
      97,226.19
      0.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Sentinel Resources Corp (SNL)

      7. Sentinel Resources Corp (SNL) Historical

      Sentinel Resources Corp

      Sentinel Resources Corp (SNL)

      Smith and Nephew PLC
      Supply Network Limited
      Smith and Nephew PLC
      Smith and Nephew PLC
      0.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400CS
      4000.40.40.400CS
      12000.40.40.400CS
      26000.40.40.400CS
      52000.40.40.400CS
      156000.40.40.400CS
      2600.25166.6666666670.150.850.1152330.35907583CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400027000.400.000.40.40.40
      17399163000.400.000.40.40.40
      17395707000.400.000.40.40.40
      17394843000.400.000.40.40.40
      17393979000.400.000.40.40.40
      17393115000.400.000.40.40.40
      17392251000.400.000.40.40.40
      17389659000.400.000.40.40.40
      17388795000.400.000.40.40.40
      17387931000.400.000.40.40.40
      17387067000.400.000.40.40.40
      17386203000.400.000.40.40.40
      17383611000.400.000.40.40.40
      17382747000.400.000.40.40.40
      17381883000.400.000.40.40.40
      17381019000.400.000.40.40.40
      17380155000.400.000.40.40.40
      17377563000.400.000.40.40.40
      17376699000.400.000.40.40.40
      17375835000.400.000.40.40.40
      17374971000.400.000.40.40.40
      17374107000.400.000.40.40.40
      17371515000.400.000.40.40.40
      17370651000.400.000.40.40.40
      17369787000.400.000.40.40.40
      17368923000.400.000.40.40.40
      17368059000.400.000.40.40.40
      17365467000.400.000.40.40.40
      17364603000.400.000.40.40.40
      17363739000.400.000.40.40.40
      17362875000.400.000.40.40.40
      17362011000.400.000.40.40.40
      17359419000.400.000.40.40.40
      17358555000.400.000.40.40.40
      17356827000.400.000.40.40.40
      17355963000.400.000.40.40.40
      17353371000.400.000.40.40.40
      17350779000.400.000.40.40.40
      17349915000.400.000.40.40.40
      17347323000.400.000.40.40.40
      17346459000.400.000.40.40.40
      17345595000.400.000.40.40.40
      17344731000.400.000.40.40.40
      17343867000.400.000.40.40.40
      17341275000.400.000.40.40.40
      17340411000.400.000.40.40.40
      17339547000.400.000.40.40.40
      17338683000.400.000.40.40.40
      17337819000.400.000.40.40.40
      17335227000.400.000.40.40.40
      17334363000.400.000.40.40.40
      17333499000.400.000.40.40.40
      17332635000.400.000.40.40.40
      17331771000.400.000.40.40.40
      17329179000.400.000.40.40.40
      17328315000.400.000.40.40.40
      17327451000.400.000.40.40.40
      17326587000.400.000.40.40.40
      17325723000.400.000.40.40.40
      17323131000.400.000.40.40.40
      17322267000.400.000.40.40.40
      17321403000.400.000.40.40.40

      Your Recent History

      CSE
      SNL
      Sentinel Resources
      NASDAQ
      SABSW
      SAB Biotherapeutics
      BIBX
      MBIBIUSDT
      BIBI
      TG
      FTK
      Flatex
      BOV
      A1UT34Q
      Autodesk
      USOTC
      SSLZF
      Societa Sportiva Lazio (GM)
      BOV
      L1MN34R
      Lumen Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads