Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Star Navigation Systems Group Ltd (SNA)
Star Navigation Systems Group Ltd (SNA) Historical

SNA Star Navigation Systems Group Ltd

0.01

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

SNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.01	0.00	0.00%	0.01	0.015	0.01	2,473,343
Apr 24 2024	0.01	-0.005	-33.33%	0.01	0.01	0.005	329,450
Apr 23 2024	0.015	0.005	50.00%	0.01	0.015	0.01	172,000
Apr 22 2024	0.01	0.00	0.00%	0.01	0.015	0.01	1,833,000
Apr 19 2024	0.01	0.00	0.00%	0.01	0.015	0.01	1,724,879
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	52,000
Apr 17 2024	0.01	0.00	0.00%	0.015	0.015	0.01	1,336,500
Apr 16 2024	0.01	-0.0025	-20.00%	0.015	0.015	0.01	1,965,650
Apr 15 2024	0.0125	-0.0025	-16.67%	0.015	0.015	0.01	761,000
Apr 12 2024	0.015	0.00	0.00%	0.01	0.015	0.01	1,038,464
Apr 11 2024	0.015	0.005	50.00%	0.01	0.015	0.01	419,533
Apr 10 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,038,000
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	26,000
Apr 08 2024	0.015	0.00	0.00%	0.01	0.015	0.01	54,033
Apr 05 2024	0.015	0.005	50.00%	0.015	0.015	0.01	716,001
Apr 04 2024	0.01	0.00	0.00%	0.015	0.015	0.01	753,500
Apr 03 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	10,376,400
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	257,000
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	29,114
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	147,000
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,109,001
Mar 25 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	127,500
Mar 22 2024	0.02	0.00	0.00%	0.02	0.02	0.015	742,316
Mar 21 2024	0.02	0.005	33.33%	0.015	0.02	0.015	85,000
Mar 20 2024	0.015	0.00	0.00%	0.02	0.02	0.015	48,333
Mar 19 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	231,000
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.015	809,000
Mar 15 2024	0.02	0.005	33.33%	0.02	0.02	0.02	18,000
Mar 14 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	125,400
Mar 13 2024	0.02	0.005	33.33%	0.015	0.02	0.015	118,000
Mar 12 2024	0.015	0.00	0.00%	0.02	0.02	0.01	314,067
Mar 11 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	843,417
Mar 08 2024	0.02	0.005	33.33%	0.02	0.02	0.015	22,000
Mar 07 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	66,000
Mar 06 2024	0.02	0.00	0.00%	0.015	0.02	0.015	107,666
Mar 05 2024	0.02	0.00	0.00%	0.02	0.02	0.015	59,000
Mar 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	43,000
Mar 01 2024	0.02	0.00	0.00%	0.015	0.02	0.015	708,667
Feb 29 2024	0.02	0.005	33.33%	0.02	0.02	0.015	855,500
Feb 28 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	125,550
Feb 27 2024	0.02	0.005	33.33%	0.02	0.02	0.015	111,666
Feb 26 2024	0.015	0.00	0.00%	0.02	0.02	0.015	502,000
Feb 23 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	3,069,822
Feb 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,450
Feb 21 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Feb 20 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	545,801
Feb 16 2024	0.02	0.005	33.33%	0.015	0.02	0.015	742,000
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,277,510
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	617,567
Feb 13 2024	0.015	0.00	0.00%	0.02	0.02	0.015	344,413
Feb 12 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,738,000
Feb 09 2024	0.02	0.00	0.00%	0.015	0.02	0.015	4,373,466
Feb 08 2024	0.02	0.00	0.00%	0.02	0.02	0.015	155,600
Feb 07 2024	0.02	0.00	0.00%	0.015	0.02	0.015	358,000
Feb 06 2024	0.02	0.00	0.00%	0.02	0.025	0.02	680,065
Feb 05 2024	0.02	0.00	0.00%	0.02	0.02	0.015	39,150
Feb 02 2024	0.02	0.00	0.00%	0.02	0.02	0.015	490,000
Feb 01 2024	0.02	0.00	0.00%	0.02	0.025	0.015	277,500
Jan 31 2024	0.02	0.00	0.00%	0.025	0.025	0.02	391,073
Jan 30 2024	0.02	-0.005	-20.00%	0.02	0.025	0.015	3,190,605
Jan 29 2024	0.025	0.015	150.00%	0.015	0.025	0.015	11,013,366

Star Navigation Systems

Delayed Upgrade Clock