News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 377300 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 271826 | 0.005 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 423654 | 0.00500642 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 757239 | 0.00620502 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.025 | 0.005 | 845552 | 0.00941358 | CS |
| 156 | -0.035 | -87.5 | 0.04 | 0.095 | 0.005 | 824705 | 0.02783514 | CS |
| 260 | -0.02 | -80 | 0.025 | 0.095 | 0.005 | 559713 | 0.02828319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 652000 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 93000 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 730000 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 815500 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 246000 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 310100 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 826000 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13330 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 89010 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16100 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9000 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 260000 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1070000 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 599653 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59096 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 652500 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13560 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1800000 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 564000 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35000 |
| 1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2210000 |
| 1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21500 |
| 1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 209000 |
| 1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 316000 |
| 1732917900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 369000 |
| 1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 198000 |
| 1732745100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 366000 |
| 1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 644000 |
| 1732572300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 408500 |
| 1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 477250 |
| 1732226700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 598154 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 322000 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1700111 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1657000 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62222 |
| 1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731449100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9077 |
| 1731362700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13066 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200384 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 814130 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 532100 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 263000 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 968000 |
| 1730322300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 116400 |
| 1730235900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 725250 |
| 1730149500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 478163 |
| 1729890300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 12000 |
| 1729803900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 378090 |
| 1729717500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1004004 |
| 1729631100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 31004 |
| 1729544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 698290 |
| 1729285500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 487000 |
| 1729199100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39800 |
| 1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 672000 |
| 1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 936608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
