ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.26
      -0.06%
      US Tech 100
      19,181.40
      0.03%
      Dow Jones
      39,143.45
      0.08%
      Brent Oil
      84.405
      0.26%
      Bitcoin
      60,932.61
      -1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Serra Energy Metals Corp (SEEM)

      7. Serra Energy Metals Corp (SEEM) Historical

      SEEM Serra Energy Metals Corp

      0.025
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      SEEM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 6,462
      Jun 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,000
      Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 500
      Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 04 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 70,000
      Jun 03 2024 0.03 0.005 20.00% 0.025 0.03 0.025 112,763
      May 31 2024 0.025 0.005 25.00% 0.02 0.03 0.02 357,100
      May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 28 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 17,300
      May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,000
      May 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
      May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 14 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 10,000
      May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 900
      May 10 2024 0.025 0.00 0.00% 0.02 0.025 0.02 13,000
      May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 3,000
      May 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 40,500
      Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 98,351
      Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 22 2024 0.025 -0.015 -37.50% 0.025 0.025 0.025 22,000
      Apr 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 320
      Apr 16 2024 0.04 0.01 33.33% 0.035 0.04 0.035 24,000
      Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 271,740
      Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 08 2024 0.03 0.00 0.00% 0.035 0.04 0.03 109,500
      Apr 05 2024 0.03 0.005 20.00% 0.025 0.03 0.025 389,070
      Apr 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 23,000
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 71,660
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 28 2024 0.02 0.00 0.00% 0.025 0.03 0.02 127,800

      Your Recent History

      CSE
      SEEM
      Serra Energy Metals
      AMEX
      IWDL
      ETRACS 2x Leveraged US V...
      Delayed Upgrade Clock