Serra Energy Metals Historical Data - SEEM

Company Name	Stock Ticker Symbol	Market	Type
Serra Energy Metals Corp	SEEM	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.025

SEEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	20,000	0.00	0.00%
1 Month	0.025	0.03	0.02	0.0258122	73,458	0.00	0.00%
3 Months	0.025	0.04	0.02	0.0270342	77,935	0.00	0.00%
6 Months	0.045	0.055	0.02	0.0266017	100,770	-0.02	-44.44%
1 Year	0.07	0.095	0.02	0.0390314	108,882	-0.045	-64.29%
3 Years	0.07	0.095	0.02	0.0390314	108,882	-0.045	-64.29%
5 Years	0.07	0.095	0.02	0.0390314	108,882	-0.045	-64.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
Jun 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	500
Jun 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 04 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	70,000
Jun 03 2024	0.03	0.005	20.00%	0.025	0.03	0.025	112,763
May 31 2024	0.025	0.005	25.00%	0.02	0.03	0.02	357,100
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 28 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	17,300
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,000
May 21 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000