Sasquatch Resources Historical Data - SASQ

Company Name	Stock Ticker Symbol	Market	Type
Sasquatch Resources Corp	SASQ	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	35.71%	0.095	17:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.08	0.095	0.095	0.07

SASQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.095	0.06	0.0654958	4,440	0.035	58.33%
1 Month	0.06	0.095	0.05	0.0645835	46,616	0.035	58.33%
3 Months	0.035	0.095	0.035	0.0607617	55,714	0.06	171.43%
6 Months	0.035	0.095	0.035	0.0578517	42,915	0.06	171.43%
1 Year	0.05	0.095	0.025	0.0537372	37,626	0.045	90.00%
3 Years	0.10	0.20	0.025	0.0641064	27,139	-0.005	-5.00%
5 Years	0.10	0.20	0.025	0.0641064	27,139	-0.005	-5.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.095	0.025	35.71%	0.08	0.095	0.08	163,653
May 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	821
May 16 2024	0.07	0.01	16.67%	0.07	0.07	0.07	6,500
May 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	6,000
May 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	38,000
May 10 2024	0.06	-0.015	-20.00%	0.06	0.06	0.06	58,700
May 09 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 08 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 07 2024	0.075	-0.01	-11.76%	0.075	0.075	0.075	44,000
May 06 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
May 03 2024	0.085	0.01	13.33%	0.085	0.085	0.085	1,000
May 02 2024	0.075	0.005	7.14%	0.075	0.075	0.075	26,780
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	500
Apr 30 2024	0.07	0.01	16.67%	0.07	0.07	0.07	64,000
Apr 29 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	215,000
Apr 26 2024	0.07	0.01	16.67%	0.05	0.07	0.05	167,500
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	433
Apr 24 2024	0.06	0.005	9.09%	0.06	0.06	0.06	15,000
Apr 23 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	55,000
Apr 22 2024	0.06	0.00	0.00%	0.08	0.08	0.04	155,000