Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 163,653 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sasquatch Resources Corp | SASQ | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 35.71% | 0.095 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.095 | 0.095 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 163,653 | - | 0.025 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:22 | 9,000 | $ 0.095 | CAD |
Sasquatch Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SASQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.095 | 0.06 | 0.0654958 | 4,440 | 0.035 | 58.33% |
| 1 Month | 0.06 | 0.095 | 0.05 | 0.0645835 | 46,616 | 0.035 | 58.33% |
| 3 Months | 0.035 | 0.095 | 0.035 | 0.0607617 | 55,714 | 0.06 | 171.43% |
| 6 Months | 0.035 | 0.095 | 0.035 | 0.0578517 | 42,915 | 0.06 | 171.43% |
| 1 Year | 0.05 | 0.095 | 0.025 | 0.0537372 | 37,626 | 0.045 | 90.00% |
| 3 Years | 0.10 | 0.20 | 0.025 | 0.0644865 | 26,962 | -0.005 | -5.00% |
| 5 Years | 0.10 | 0.20 | 0.025 | 0.0644865 | 26,962 | -0.005 | -5.00% |
