RYAH

RYAH Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
RYAH Group Inc RYAH CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -7.14% 0.13 15:42:20
Open Price Low Price High Price Close Price Prev Close
0.135 0.13 0.155 0.13 0.14
more quote information »

RYAH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1550.0950.131332,542,5400.02523.81%
1 Month0.120.1550.0950.13210851,217,0180.018.33%
3 Months0.0850.1550.0550.1170063711,4050.04552.94%
6 Months0.200.200.0550.1062243891,441-0.07-35.0%
1 Year0.200.200.0550.1062243891,441-0.07-35.0%
3 Years0.200.200.0550.1062243891,441-0.07-35.0%
5 Years0.200.200.0550.1062243891,441-0.07-35.0%

RYAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.14 0.01 7.69% 0.135 0.14 0.125 813,692
Sep 23 2021 0.13 -0.01 -7.14% 0.145 0.155 0.13 4,555,730
Sep 22 2021 0.14 0.03 27.27% 0.12 0.15 0.12 5,623,476
Sep 21 2021 0.11 0.01 10.0% 0.10 0.11 0.095 413,000
Sep 20 2021 0.10 -0.01 -9.09% 0.105 0.105 0.095 1,306,800
Sep 17 2021 0.11 0.00 0.0% 0.11 0.11 0.105 241,125
Sep 16 2021 0.11 0.00 0.0% 0.11 0.11 0.105 310,358
Sep 15 2021 0.11 0.00 0.0% 0.10 0.11 0.10 680,600
Sep 14 2021 0.11 -0.01 -8.33% 0.115 0.12 0.105 535,692
Sep 13 2021 0.12 0.01 9.09% 0.11 0.12 0.11 501,745
Sep 10 2021 0.11 -0.01 -8.33% 0.12 0.12 0.11 368,118
Sep 09 2021 0.12 0.00 0.0% 0.12 0.12 0.115 610,823
Sep 08 2021 0.12 -0.02 -14.29% 0.14 0.14 0.12 830,862
Sep 07 2021 0.14 -0.005 -3.45% 0.145 0.145 0.13 898,643
Sep 03 2021 0.145 0.005 3.57% 0.14 0.145 0.14 975,092
Sep 02 2021 0.14 -0.005 -3.45% 0.15 0.15 0.135 1,443,884
Sep 01 2021 0.145 -0.005 -3.33% 0.155 0.155 0.14 875,766
Aug 31 2021 0.15 0.015 11.11% 0.135 0.155 0.135 2,424,194
Aug 30 2021 0.135 0.01 8.0% 0.12 0.135 0.12 620,406
Aug 27 2021 0.125 -0.01 -7.41% 0.135 0.135 0.125 275,200
See More Historical Prices »


Your Recent History
CSE
RYAH
RYAH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.