Rize Oncology Inc (RIZE)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 8.33333333333 | 0.12 | 0.13 | 0.12 | 11100 | 0.12864865 | CS |
| 4 | 0.03 | 30 | 0.1 | 0.15 | 0.1 | 7875 | 0.12190476 | CS |
| 12 | 0.03 | 30 | 0.1 | 0.15 | 0.1 | 7875 | 0.12190476 | CS |
| 26 | 0.03 | 30 | 0.1 | 0.15 | 0.1 | 7875 | 0.12190476 | CS |
| 52 | 0.03 | 30 | 0.1 | 0.15 | 0.1 | 7875 | 0.12190476 | CS |
| 156 | 0.03 | 30 | 0.1 | 0.15 | 0.1 | 7875 | 0.12190476 | CS |
| 260 | 0.03 | 30 | 0.1 | 0.15 | 0.1 | 7875 | 0.12190476 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1738274700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1738188300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 13000 |
| 1738101900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738015500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 25000 |
| 1737756300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7500 |
| 1737669900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737583500 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1737497100 | 0.15 | 0.05 | 50.00 | 0.12 | 0.15 | 0.12 | 9000 |
| 1737410700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737151500 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 26000 |
| 1737065100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
