Digital Commodities Capi... (RIPP) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Digital Commodities Capital Corp (RIPP)
Digital Commodities Capital Corp (RIPP) Trades

Digital Commodities Capital Corp (RIPP)

0.04

0.00

(0.00%)

Closed April 02 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 319,750

Neutral: 313,000

Sell: 88,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:23:28	0.04	6,000		Buy	0.035	0.04		720,750	29	CSE
15:19:35	0.04	34,000		Sell	0.04	0.045		714,750	28	CSE
15:15:10	0.04	3,000		Buy	0.035	0.04		680,750	27	CSE
15:14:59	0.04	40,000		Buy	0.035	0.04		677,750	26	CSE
15:11:39	0.04	10,000		Buy	0.035	0.04		637,750	25	CSE
15:11:39	0.04	15,000		Buy	0.035	0.04		627,750	24	CSE
15:08:10	0.04	35,000		Buy	0.035	0.04		612,750	23	CSE
15:08:10	0.04	10,000		Buy	0.035	0.04		577,750	22	CSE
15:08:10	0.04	2,000		Buy	0.035	0.04		567,750	21	CSE
14:32:47	0.04	32,000		Buy	0.035	0.04		565,750	20	CSE
14:32:47	0.04	18,000		Buy	0.035	0.04		533,750	19	CSE
14:32:47	0.04	50,000		Buy	0.035	0.04		515,750	18	CSE
14:32:47	0.04	13,000		Buy	0.035	0.04		465,750	17	CSE
14:32:47	0.04	15,000		Buy	0.035	0.04		452,750	16	CSE
12:26:37	0.04	10,000		Buy	0.035	0.04		437,750	15	CSE
11:18:11	0.04	10,000		Buy	0.035	0.04		427,750	14	CSE
10:22:16	0.04	15,000		Buy	0.035	0.04		417,750	13	CSE
10:22:16	0.04	35,000		Buy	0.035	0.04		402,750	12	CSE
09:48:20	0.04	15,000		Sell	0.04	0.045		367,750	11	CSE
09:31:13	0.04	12,000		Sell	0.04	0.045		352,750	10	CSE
09:31:13	0.04	2,000		Sell	0.04	0.045		340,750	9	CSE
09:31:13	0.04	25,000		Sell	0.04	0.045		338,750	8	CSE
09:30:00	0.045	750		Buy	0.04	0.045		313,750	7	CSE
09:30:00	0.04	23,000			0.04	0.04		313,000	6	CSE
09:30:00	0.04	1,000			0.04	0.04		290,000	5	CSE
09:30:00	0.04	1,000			0.04	0.04		289,000	4	CSE
09:30:00	0.04	125,000			0.04	0.04		288,000	3	CSE
09:30:00	0.04	143,000			0.04	0.04		163,000	2	CSE
09:30:00	0.04	20,000			0.04	0.04		20,000	1	CSE

Digital Commodities Capi...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:31:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:31:23] Language: en-US
OKAY: [05:31:23] Cookies are enabled
OKAY: [05:31:23] Browser supports RequestAnimationFrame
OKAY: [05:31:23] Browser supports the WebScoket API
INFO: [05:31:23] Starting session (trades) for guest
INFO: [05:31:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:31:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ARIPP
- feedSymbol = CNSX%5ERIPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:31:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:31:24] Streamer WS Hostname: 31f9237751cb
INFO: [05:31:24] Starting the trades app
INFO: [05:31:24] [START]: Symbol loook up for CNSX^RIPP
INFO: [05:31:24] [FINSH]: Symbol loook up for CNSX^RIPP
INFO: [05:31:24] Loaded configuration for trades
INFO: [05:31:24] Creating trades table...
INFO: [05:31:24] Starting trades table for CSE:RIPP without montage
INFO: [05:31:25] lo-streamer/1/dist-swarm
INFO: [05:31:25] lo-streamer/1/dist-swarm
INFO: [05:31:25] lo-streamer/1/dist-swarm
INFO: [05:31:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:31:23] Language: en-US
OKAY: [05:31:23] Cookies are enabled
OKAY: [05:31:23] Browser supports RequestAnimationFrame
OKAY: [05:31:23] Browser supports the WebScoket API
INFO: [05:31:23] Starting session (trades) for guest
INFO: [05:31:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:31:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ARIPP
- feedSymbol = CNSX%5ERIPP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:31:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:31:24] Streamer WS Hostname: 31f9237751cb
INFO: [05:31:24] Starting the trades app
INFO: [05:31:24] [START]: Symbol loook up for CNSX^RIPP
INFO: [05:31:24] [FINSH]: Symbol loook up for CNSX^RIPP
INFO: [05:31:24] Loaded configuration for trades
INFO: [05:31:24] Creating trades table...
INFO: [05:31:24] Starting trades table for CSE:RIPP without montage
INFO: [05:31:25] lo-streamer/1/dist-swarm
INFO: [05:31:25] lo-streamer/1/dist-swarm
INFO: [05:31:25] lo-streamer/1/dist-swarm