Legible Inc (READ)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.035 | 139746 | 0.04038896 | CS |
| 4 | -0.02 | -36.3636363636 | 0.055 | 0.06 | 0.035 | 58739 | 0.04452802 | CS |
| 12 | -0.065 | -65 | 0.1 | 0.1 | 0.035 | 67377 | 0.05263974 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.135 | 0.03 | 88353 | 0.06992044 | CS |
| 52 | -0.085 | -70.8333333333 | 0.12 | 0.135 | 0.015 | 78736 | 0.07717577 | CS |
| 156 | -0.465 | -93 | 0.5 | 0.5 | 0.015 | 76491 | 0.10918204 | CS |
| 260 | -1.045 | -96.7592592593 | 1.08 | 1.08 | 0.015 | 80044 | 0.15208207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 515500 |
| 1739484300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 30334 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739311500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13150 |
| 1739225100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738879500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738793100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 66000 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44000 |
| 1738361100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9900 |
| 1738274700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6750 |
| 1738188300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 28400 |
| 1738101900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 54000 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133000 |
| 1737756300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 38000 |
| 1737669900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 59000 |
| 1737583500 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.045 | 45000 |
| 1737497100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 61000 |
| 1737410700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 24500 |
| 1737151500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 60000 |
| 1737065100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 68000 |
| 1736978700 | 0.05 | -0.02 | -28.57 | 0.065 | 0.07 | 0.05 | 73000 |
| 1736892300 | 0.07 | 0.02 | 40.00 | 0.05 | 0.075 | 0.05 | 90000 |
| 1736805900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1736460300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1736201100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 25000 |
| 1735941900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 51000 |
| 1735855500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 35000 |
| 1735682700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1735596300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 35000 |
| 1735337100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 67100 |
| 1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4700 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78700 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 235200 |
| 1734645900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 152100 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 14000 |
| 1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1734386700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 36000 |
| 1734127500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 63000 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10333 |
| 1733954700 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 79000 |
| 1733868300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 120305 |
| 1733781900 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.06 | 26400 |
| 1733522700 | 0.055 | 0 | 0.00 | 0.075 | 0.075 | 0.05 | 111000 |
| 1733436300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.045 | 366900 |
| 1733349900 | 0.05 | -0.015 | -23.08 | 0.075 | 0.075 | 0.05 | 339200 |
| 1733263500 | 0.065 | 0 | 0.00 | 0.09 | 0.09 | 0.065 | 278143 |
| 1733177100 | 0.065 | -0.025 | -27.78 | 0.09 | 0.09 | 0.065 | 18000 |
| 1732917900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1732745100 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 8000 |
| 1732658700 | 0.09 | 0.015 | 20.00 | 0.1 | 0.1 | 0.09 | 107000 |
| 1732572300 | 0.075 | 0.01 | 15.38 | 0.08 | 0.08 | 0.07 | 43600 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 74000 |
| 1732226700 | 0.065 | -0.01 | -13.33 | 0.075 | 0.085 | 0.065 | 209150 |
| 1732140300 | 0.075 | -0.04 | -34.78 | 0.11 | 0.11 | 0.075 | 151000 |
| 1732053900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 21500 |
| 1731967500 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.11 | 23500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
