Legible Historical Data - READ

Company Name	Stock Ticker Symbol	Market	Type
Legible Inc	READ	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.10	14:47:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.105	0.10	0.11	0.10	0.10

READ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.11	0.075	0.0858025	94,700	0.02	25.00%
1 Month	0.09	0.11	0.075	0.0892103	94,627	0.01	11.11%
3 Months	0.125	0.13	0.015	0.0924723	83,369	-0.025	-20.00%
6 Months	0.145	0.15	0.015	0.1102545	85,367	-0.045	-31.03%
1 Year	0.09	0.20	0.015	0.1169555	71,982	0.01	11.11%
3 Years	1.08	1.08	0.015	0.1757672	83,122	-0.98	-90.74%
5 Years	1.08	1.08	0.015	0.1757672	83,122	-0.98	-90.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.10	0.00	0.00%	0.105	0.11	0.10	123,380
May 16 2024	0.10	0.025	33.33%	0.085	0.10	0.085	131,000
May 15 2024	0.075	-0.025	-25.00%	0.105	0.11	0.075	106,000
May 14 2024	0.10	0.005	5.26%	0.10	0.10	0.10	10,000
May 13 2024	0.095	0.015	18.75%	0.095	0.095	0.095	30,500
May 10 2024	0.08	0.00	0.00%	0.08	0.09	0.08	196,000
May 09 2024	0.08	-0.005	-5.88%	0.09	0.09	0.08	163,000
May 08 2024	0.085	0.00	0.00%	0.095	0.095	0.08	105,500
May 07 2024	0.085	-0.015	-15.00%	0.095	0.10	0.085	74,000
May 06 2024	0.10	-0.01	-9.09%	0.10	0.10	0.10	60,045
May 03 2024	0.11	0.015	15.79%	0.10	0.11	0.095	85,500
May 02 2024	0.095	0.01	11.76%	0.09	0.095	0.085	47,000
May 01 2024	0.085	-0.005	-5.56%	0.09	0.09	0.085	13,000
Apr 30 2024	0.09	0.00	0.00%	0.09	0.09	0.085	55,000
Apr 29 2024	0.09	0.00	0.00%	0.09	0.095	0.085	333,000
Apr 26 2024	0.09	0.00	0.00%	0.095	0.095	0.08	137,000
Apr 25 2024	0.09	-0.005	-5.26%	0.09	0.095	0.09	60,000
Apr 24 2024	0.095	0.00	0.00%	0.095	0.095	0.085	71,000
Apr 23 2024	0.095	0.01	11.76%	0.08	0.105	0.08	115,000
Apr 22 2024	0.085	-0.005	-5.56%	0.09	0.09	0.08	78,000