Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Archer Exploration Corp | RCHR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 |
RCHR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.025 | 0.0366041 | 558,042 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.025 | 0.0363262 | 371,721 | -0.015 | -27.27% |
3 Months | 0.05 | 0.06 | 0.025 | 0.0377275 | 230,700 | -0.01 | -20.00% |
6 Months | 0.095 | 0.12 | 0.025 | 0.0476515 | 140,655 | -0.055 | -57.89% |
1 Year | 0.215 | 0.235 | 0.025 | 0.078285 | 109,183 | -0.175 | -81.40% |
3 Years | 2.25 | 3.75 | 0.025 | 0.1344666 | 83,570 | -2.21 | -98.22% |
5 Years | 2.25 | 3.75 | 0.025 | 0.1344666 | 83,570 | -2.21 | -98.22% |
RCHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 716,123 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 38,907 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 1,446,136 |
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 31,000 |
Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 27,315 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 7,044 |
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 411,300 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 216,045 |
Apr 18 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 79,725 |
Apr 17 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 142,956 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 18,032 |
Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 269,000 |
Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 993,571 |
Apr 11 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 1,656,772 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 503,394 |
Apr 09 2024 | 0.04 | -0.015 | -27.27% | 0.055 | 0.055 | 0.04 | 369,051 |
Apr 08 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 25,564 |
Apr 05 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 6,764 |
Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 103,991 |
Apr 03 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.055 | 0.04 | 362,068 |
Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 79,064 |