Panther Minerals Inc (PURR)
CSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 2200 | 0.03363636 | CS |
| 4 | 0 | 0 | 0.035 | 0.035 | 0.03 | 61174 | 0.03098512 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.025 | 81616 | 0.03471465 | CS |
| 26 | -0.145 | -80.5555555556 | 0.18 | 0.2 | 0.025 | 126165 | 0.06704168 | CS |
| 52 | -0.18 | -83.7209302326 | 0.215 | 0.65 | 0.025 | 118440 | 0.19917798 | CS |
| 156 | -0.18 | -83.7209302326 | 0.215 | 0.65 | 0.025 | 118440 | 0.19917798 | CS |
| 260 | -0.18 | -83.7209302326 | 0.215 | 0.65 | 0.025 | 118440 | 0.19917798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
| 1741212300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3000 |
| 1741125900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1741039500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1740780300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1740693900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740607500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 209000 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740434700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 215000 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 193000 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 92000 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7800 |
| 1739570700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 145000 |
| 1739484300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 63000 |
| 1739311500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 14000 |
| 1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 79000 |
| 1738965900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 121500 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 12040 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 24000 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 72000 |
| 1738361100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 30704 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 251500 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 296285 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7060 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 45000 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1737583500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 123000 |
| 1737497100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8000 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3500 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 165000 |
| 1737065100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 115160 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14300 |
| 1736805900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2140 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 86000 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 177500 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 369000 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4007 |
| 1735855500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1735682700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 43000 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 85000 |
| 1735337100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 41000 |
| 1734991500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 552901 |
| 1734732300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 573100 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 10000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 39000 |
| 1734473100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1734127500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 128000 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1733954700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23800 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 3000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 269000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
