Panther Minerals Inc (PURR)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.115 | 0.075 | 188167 | 0.09094687 | CS |
| 4 | -0.05 | -33.3333333333 | 0.15 | 0.2 | 0.075 | 174065 | 0.12716188 | CS |
| 12 | -0.39 | -79.5918367347 | 0.49 | 0.5 | 0.075 | 149648 | 0.23743376 | CS |
| 26 | -0.115 | -53.488372093 | 0.215 | 0.65 | 0.075 | 117150 | 0.32605566 | CS |
| 52 | -0.115 | -53.488372093 | 0.215 | 0.65 | 0.075 | 117150 | 0.32605566 | CS |
| 156 | -0.115 | -53.488372093 | 0.215 | 0.65 | 0.075 | 117150 | 0.32605566 | CS |
| 260 | -0.115 | -53.488372093 | 0.215 | 0.65 | 0.075 | 117150 | 0.32605566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728594300 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 91000 |
| 1728507900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 175830 |
| 1728421500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 227000 |
| 1728335100 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.085 | 224505 |
| 1728075900 | 0.1 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 222500 |
| 1727989500 | 0.1 | 0 | 0.00 | 0.1 | 0.135 | 0.09 | 372005 |
| 1727903100 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 225002 |
| 1727816700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 55002 |
| 1727730300 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 36000 |
| 1727471100 | 0.105 | -0.025 | -19.23 | 0.13 | 0.135 | 0.105 | 50209 |
| 1727384700 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 45105 |
| 1727298300 | 0.135 | 0.015 | 12.50 | 0.125 | 0.145 | 0.12 | 98496 |
| 1727211900 | 0.12 | -0.025 | -17.24 | 0.14 | 0.14 | 0.12 | 499000 |
| 1727125500 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 31227 |
| 1726866300 | 0.15 | -0.025 | -14.29 | 0.175 | 0.18 | 0.15 | 95012 |
| 1726779900 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.165 | 33003 |
| 1726693500 | 0.18 | 0.01 | 5.88 | 0.165 | 0.19 | 0.165 | 312980 |
| 1726607100 | 0.17 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 60100 |
| 1726520700 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.15 | 128822 |
| 1726261500 | 0.18 | 0.03 | 20.00 | 0.15 | 0.2 | 0.15 | 498510 |
| 1726175100 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.15 | 51545 |
| 1726088700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 17002 |
| 1726002300 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.16 | 128000 |
| 1725915900 | 0.165 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 8502 |
| 1725656700 | 0.165 | 0.01 | 6.45 | 0.17 | 0.17 | 0.15 | 23020 |
| 1725570300 | 0.155 | -0.025 | -13.89 | 0.17 | 0.17 | 0.155 | 25000 |
| 1725483900 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.155 | 39505 |
| 1725397500 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 48500 |
| 1725051900 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 33000 |
| 1724965500 | 0.19 | 0.01 | 5.56 | 0.18 | 0.21 | 0.18 | 166000 |
| 1724879100 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 48350 |
| 1724792700 | 0.17 | -0.025 | -12.82 | 0.195 | 0.195 | 0.17 | 53762 |
| 1724706300 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.19 | 125502 |
| 1724447100 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.2 | 99913 |
| 1724360700 | 0.21 | -0.01 | -4.55 | 0.235 | 0.24 | 0.21 | 210001 |
| 1724274300 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.2 | 132001 |
| 1724187900 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.23 | 172100 |
| 1724101500 | 0.25 | -0.035 | -12.28 | 0.27 | 0.28 | 0.25 | 304100 |
| 1723842300 | 0.2849999 | 0.0349999 | 14.00 | 0.255 | 0.2849999 | 0.235 | 323800 |
| 1723755900 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.23 | 151660 |
| 1723669500 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 114600 |
| 1723583100 | 0.3 | -0.03 | -9.09 | 0.33 | 0.3325 | 0.295 | 178881 |
| 1723496700 | 0.33 | -0.015 | -4.35 | 0.335 | 0.36 | 0.33 | 398336 |
| 1723237500 | 0.3449999 | 0.0399999 | 13.11 | 0.295 | 0.36 | 0.28 | 191000 |
| 1723151100 | 0.305 | -0.045 | -12.86 | 0.34 | 0.35 | 0.29 | 149501 |
| 1723064700 | 0.35 | -0.02 | -5.41 | 0.36 | 0.42 | 0.325 | 173001 |
| 1722978300 | 0.37 | 0 | 0.00 | 0.35 | 0.4 | 0.34 | 89774 |
| 1722632700 | 0.37 | 0.08 | 27.59 | 0.295 | 0.37 | 0.25 | 277336 |
| 1722546300 | 0.29 | -0.02 | -6.45 | 0.31 | 0.32 | 0.28 | 73030 |
| 1722459900 | 0.31 | -0.035 | -10.14 | 0.34 | 0.35 | 0.31 | 88862 |
| 1722373500 | 0.3449999 | -0.045 | -11.54 | 0.39 | 0.39 | 0.34 | 114290 |
| 1722287100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 13000 |
| 1722027900 | 0.39 | -0.04 | -9.30 | 0.43 | 0.43 | 0.38 | 177500 |
| 1721941500 | 0.43 | 0 | 0.00 | 0.425 | 0.44 | 0.415 | 181668 |
| 1721855100 | 0.43 | 0.005 | 1.18 | 0.415 | 0.45 | 0.4099999 | 162290 |
| 1721768700 | 0.425 | -0.015 | -3.41 | 0.425 | 0.43 | 0.4099999 | 122359 |
| 1721682300 | 0.44 | -0.06 | -12.00 | 0.49 | 0.49 | 0.43 | 226400 |
| 1721423100 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.45 | 347200 |
| 1721336700 | 0.5 | 0.075 | 17.65 | 0.43 | 0.55 | 0.395 | 350345 |
| 1721250300 | 0.425 | -0.01 | -2.30 | 0.44 | 0.45 | 0.385 | 228401 |
| 1721163900 | 0.435 | -0.095 | -17.92 | 0.53 | 0.53 | 0.405 | 352170 |
| 1721077500 | 0.53 | -0.02 | -3.64 | 0.58 | 0.58 | 0.53 | 202290 |
| 1720818300 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.52 | 112977 |
| 1720731900 | 0.52 | -0.05 | -8.77 | 0.56 | 0.5699999 | 0.52 | 129300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
