Panther Minerals Historical Data - PURR

Company Name	Stock Ticker Symbol	Market	Type
Panther Minerals Inc	PURR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.17%	0.47	10:35:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.45	0.45	0.47		0.46

PURR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.49	0.41	0.4543587	54,154	0.04	9.30%
1 Month	0.41	0.49	0.35	0.4047924	52,289	0.06	14.63%
3 Months	0.215	0.49	0.21	0.3658338	55,809	0.255	118.60%
6 Months	0.215	0.49	0.21	0.3658338	55,809	0.255	118.60%
1 Year	0.215	0.49	0.21	0.3658338	55,809	0.255	118.60%
3 Years	0.215	0.49	0.21	0.3658338	55,809	0.255	118.60%
5 Years	0.215	0.49	0.21	0.3658338	55,809	0.255	118.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.46	0.005	1.10%	0.47	0.47	0.455	17,000
Jun 05 2024	0.455	-0.015	-3.19%	0.485	0.485	0.455	18,650
Jun 04 2024	0.47	-0.01	-2.08%	0.48	0.48	0.465	23,670
Jun 03 2024	0.48	0.05	11.63%	0.44	0.49	0.44	93,452
May 31 2024	0.43	0.01	2.38%	0.43	0.43	0.41	118,000
May 30 2024	0.42	0.04	10.53%	0.40	0.42	0.40	53,000
May 29 2024	0.38	-0.04	-9.52%	0.41	0.41	0.375	86,000
May 28 2024	0.42	0.02	5.00%	0.40	0.42	0.40	3,030
May 27 2024	0.40	0.00	0.00%	0.425	0.425	0.39	17,000
May 24 2024	0.40	0.01	2.56%	0.39	0.40	0.39	88,000
May 23 2024	0.39	0.02	5.41%	0.39	0.39	0.39	1,000
May 22 2024	0.37	-0.005	-1.33%	0.39	0.39	0.35	180,000
May 21 2024	0.375	0.005	1.35%	0.395	0.395	0.375	75,000
May 17 2024	0.37	-0.01	-2.63%	0.39	0.40	0.37	44,000
May 16 2024	0.38	-0.01	-2.56%	0.39	0.395	0.38	22,700
May 15 2024	0.39	-0.01	-2.50%	0.40	0.40	0.38	72,000
May 14 2024	0.40	-0.01	-2.44%	0.41	0.43	0.40	38,902
May 13 2024	0.41	0.00	0.00%	0.44	0.44	0.41	13,000
May 10 2024	0.41	0.00	0.00%	0.41	0.44	0.41	29,080
May 09 2024	0.41	0.05	13.89%	0.385	0.41	0.38	87,500
May 08 2024	0.36	-0.03	-7.69%	0.40	0.40	0.35	39,232
May 07 2024	0.39	0.02	5.41%	0.36	0.39	0.36	48,064