![Prudent Minerals Corp](/common/images/company/CNSX_PRUD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 5000 | 0.05 | CS |
12 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.02 | 10062 | 0.03124673 | CS |
26 | 0.02 | 66.6666666667 | 0.03 | 0.075 | 0.02 | 6943 | 0.03723339 | CS |
52 | -0.09 | -64.2857142857 | 0.14 | 0.14 | 0.02 | 11204 | 0.05532446 | CS |
156 | -0.3 | -85.7142857143 | 0.35 | 0.93 | 0.02 | 15648 | 0.1377084 | CS |
260 | -0.3 | -85.7142857143 | 0.35 | 0.93 | 0.02 | 15648 | 0.1377084 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721163900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14 |
1721077500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720818300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720731900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720645500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720559100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720472700 | 0.05 | 0.025 | 100.00 | 0.05 | 0.05 | 0.05 | 5000 |
1720213500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720127100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1720040700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719954300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719608700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719522300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719435900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719349500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719263100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719003900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718917500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718831100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718744700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718658300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52 |
1718399100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718312700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 248 |
1718226300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
1718139900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1718053440 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1050 |
1717794300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 2060 |
1717707900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717621500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717535100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
1717448700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717189500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717103100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717016700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716930300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716843900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716584700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716498300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716411900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 20000 |
1716325500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 600 |
1715979900 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 20000 |
1715893500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715807100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 94500 |
1715720700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715634300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715375100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715288700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715202300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715115900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715029500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 470 |
1714770300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714683900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714597500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714511100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714424700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5010 |
1714165500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714079100 | 0.035 | -0.04 | -53.33 | 0.035 | 0.035 | 0.035 | 1100 |
1713992700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713906300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 45 |
1713819900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713560700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713474300 | 0.075 | 0.005 | 7.14 | 0.035 | 0.075 | 0.035 | 18070 |
1713387900 | 0.07 | 0.035 | 100.00 | 0.06 | 0.07 | 0.06 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.