| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Potent Ventures Inc |
POT |
CSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.02 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.02 |
more quote information »
POT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.02 | 0.025 | 0.015 | 0.02 | 186,996 | 0.00 | 0.0% |
| 3 Years | 0.125 | 0.47 | 0.015 | 0.0956891 | 82,337 | -0.105 | -84.0% |
| 5 Years | 0.28 | 0.47 | 0.015 | 0.1236257 | 571,691 | -0.26 | -92.86% |
POT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 25 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 24 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 23 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 19 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 18 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 17 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 16 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 15 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 12 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 11 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 10 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 09 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 08 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 05 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 04 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 03 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 02 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
| May 01 2023 |
0.02 |
0.00 |
0.0% |
0.02 |
0.02 |
0.02 |
0 |
See More Historical Prices ยป
