ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Polaris Northstar Capital Corp

Polaris Northstar Capital Corp (POLE)

0.035
0.00
(0.00%)
Closed December 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03500CS
4000.0350.0350.03500CS
12000.0350.0350.03500CS
26000.0350.0350.03500CS
52000.0350.0350.03500CS
156-0.005-12.50.040.10.0342570.05956029CS
260-0.005-12.50.040.10.0342570.05956029CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17340411000.03500.000.0350.0350.0350
17339547000.03500.000.0350.0350.0350
17338683000.03500.000.0350.0350.0350
17337819000.03500.000.0350.0350.0350
17335227000.03500.000.0350.0350.0350
17334363000.03500.000.0350.0350.0350
17333499000.03500.000.0350.0350.0350
17332635000.03500.000.0350.0350.0350
17331771000.03500.000.0350.0350.0350
17329179000.03500.000.0350.0350.0350
17328315000.03500.000.0350.0350.0350
17327451000.03500.000.0350.0350.0350
17326587000.03500.000.0350.0350.0350
17325723000.03500.000.0350.0350.0350
17323131000.03500.000.0350.0350.0350
17322267000.03500.000.0350.0350.0350
17321403000.03500.000.0350.0350.0350
17320539000.03500.000.0350.0350.0350
17319675000.03500.000.0350.0350.0350
17317083000.03500.000.0350.0350.0350
17316219000.03500.000.0350.0350.0350
17315355000.03500.000.0350.0350.0350
17314491000.03500.000.0350.0350.0350
17313627000.03500.000.0350.0350.0350
17311035000.03500.000.0350.0350.0350
17310171000.03500.000.0350.0350.0350
17309307000.03500.000.0350.0350.0350
17308443000.03500.000.0350.0350.0350
17307579000.03500.000.0350.0350.0350
17304951000.03500.000.0350.0350.0350
17304087000.03500.000.0350.0350.0350
17303223000.03500.000.0350.0350.0350
17302359000.03500.000.0350.0350.0350
17301495000.03500.000.0350.0350.0350
17298903000.03500.000.0350.0350.0350
17298039000.03500.000.0350.0350.0350
17297175000.03500.000.0350.0350.0350
17296311000.03500.000.0350.0350.0350
17295447000.03500.000.0350.0350.0350
17292855000.03500.000.0350.0350.0350
17291991000.03500.000.0350.0350.0350
17291127000.03500.000.0350.0350.0350
17290263000.03500.000.0350.0350.0350
17286807000.03500.000.0350.0350.0350
17285943000.03500.000.0350.0350.0350
17285079000.03500.000.0350.0350.0350
17284215000.03500.000.0350.0350.0350
17283351000.03500.000.0350.0350.0350
17280759000.03500.000.0350.0350.0350
17279895000.03500.000.0350.0350.0350
17279031000.03500.000.0350.0350.0350
17278167000.03500.000.0350.0350.0350
17277303000.03500.000.0350.0350.0350
17274711000.03500.000.0350.0350.0350
17273847000.03500.000.0350.0350.0350
17272983000.03500.000.0350.0350.0350
17272119000.03500.000.0350.0350.0350
17271255000.03500.000.0350.0350.0350
17268663000.03500.000.0350.0350.0350
17267799000.03500.000.0350.0350.0350
17266935000.03500.000.0350.0350.0350
17266071000.03500.000.0350.0350.0350
17265207000.03500.000.0350.0350.0350
17262615000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock