Pluto Ventures Inc Historical Data - PLTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-18.6046511628	0.215	0.22	0.175	7612	0.1972412	CS
4	-0.16	-47.7611940299	0.335	0.415	0.155	15238	0.26321217	CS
12	-0.175	-50	0.35	0.49	0.155	37514	0.31368739	CS
26	0.1175	204.347826087	0.0575	0.49	0.055	37732	0.2984774	CS
52	0.1175	204.347826087	0.0575	0.49	0.055	37732	0.2984774	CS
156	0.1175	204.347826087	0.0575	0.49	0.055	37732	0.2984774	CS
260	0.1175	204.347826087	0.0575	0.49	0.055	37732	0.2984774	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741039500	0.175	-0.025	-12.50	0.175	0.175	0.175	10500
1740780300	0.2	0	0.00	0.2	0.2	0.2	0
1740693900	0.2	-0.015	-6.98	0.2	0.2	0.2	17060
1740607500	0.215	0	0.00	0.22	0.22	0.215	10500
1740521100	0.215	0	0.00	0.215	0.215	0.215	0
1740434700	0.215	0	0.00	0.215	0.215	0.215	0
1740175500	0.215	-0.045	-17.31	0.215	0.26	0.215	4500
1740089100	0.26	0	0.00	0.26	0.26	0.26	0
1740002700	0.26	-0.02	-7.14	0.28	0.28	0.26	18000
1739916300	0.28	0.03	12.00	0.3	0.3	0.28	3800
1739570700	0.25	0.075	42.86	0.245	0.26	0.24	31602
1739484300	0.175	-0.145	-45.31	0.25	0.26	0.155	80997
1739397900	0.32	0.02	6.67	0.32	0.32	0.32	510
1739311500	0.3	-0.065	-17.81	0.3	0.3	0.25	15000
1739225100	0.365	0	0.00	0.365	0.365	0.365	0
1738965900	0.365	0	0.00	0.325	0.365	0.325	8500
1738879500	0.365	0	0.00	0.365	0.365	0.365	0
1738793100	0.365	0.025	7.35	0.3449999	0.415	0.315	81550
1738706700	0.34	-0.03	-8.11	0.335	0.37	0.335	7000
1738620300	0.37	0.05	15.63	0.45	0.45	0.33	10747
1738361100	0.32	-0.05	-13.51	0.32	0.32	0.3	294000
1738274700	0.37	0	0.00	0.33	0.37	0.325	55000
1738188300	0.37	0.005	1.37	0.365	0.37	0.365	1100
1738101900	0.365	-0.035	-8.75	0.405	0.405	0.365	2500
1738015500	0.4	0.075	23.08	0.43	0.43	0.365	12450
1737756300	0.325	-0.035	-9.72	0.36	0.4	0.325	22000
1737669900	0.36	-0.075	-17.24	0.395	0.395	0.32	22600
1737583500	0.435	0.045	11.54	0.44	0.44	0.4	4900
1737497100	0.39	-0.03	-7.14	0.4	0.42	0.39	9004
1737410700	0.42	0.06	16.67	0.34	0.42	0.34	15418
1737151500	0.36	0.02	5.88	0.36	0.36	0.36	2632
1737065100	0.34	0.01	3.03	0.34	0.365	0.34	13000
1736978700	0.33	-0.01	-2.94	0.36	0.36	0.33	4500
1736892300	0.34	0	0.00	0.34	0.34	0.34	2000
1736805900	0.34	0.04	13.33	0.31	0.34	0.31	12500
1736546700	0.3	-0.07	-18.92	0.355	0.36	0.3	16000
1736460300	0.37	0.06	19.35	0.33	0.37	0.33	5040
1736373900	0.31	-0.01	-3.13	0.32	0.32	0.3	2000
1736287500	0.32	0	0.00	0.32	0.32	0.32	35
1736201100	0.32	-0.035	-9.86	0.355	0.355	0.3	49686
1735941900	0.355	-0.005	-1.39	0.36	0.36	0.355	19517
1735855500	0.36	-0.005	-1.37	0.36	0.36	0.355	9512
1735682700	0.365	0.005	1.39	0.415	0.415	0.36	17001
1735596300	0.36	-0.03	-7.69	0.49	0.49	0.36	24195
1735337100	0.39	0.0450001	13.04	0.38	0.4	0.34	56921
1735077900	0.3449999	0.0149999	4.55	0.385	0.39	0.31	32891
1734991500	0.33	0.03	10.00	0.32	0.34	0.32	42774
1734732300	0.3	0.04	15.38	0.28	0.4	0.28	102650
1734645900	0.26	-0.06	-18.75	0.32	0.36	0.25	160747
1734559500	0.32	-0.03	-8.57	0.37	0.37	0.32	162666
1734473100	0.35	0	0.00	0.35	0.35	0.325	20544
1734386700	0.35	0.04	12.90	0.36	0.37	0.3449999	48153
1734127500	0.31	-0.005	-1.59	0.35	0.445	0.31	287321
1734041100	0.315	-0.035	-10.00	0.34	0.385	0.31	263786
1733954700	0.35	0	0.00	0.315	0.35	0.315	5000
1733868300	0.35	0	0.00	0.35	0.35	0.35	500
1733781900	0.35	0	0.00	0.385	0.385	0.35	8536
1733522700	0.35	0.01	2.94	0.37	0.39	0.35	41800
1733436300	0.34	0.025	7.94	0.37	0.37	0.325	14445
1733349900	0.315	-0.015	-4.55	0.35	0.39	0.315	113218

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pluto Ventures Inc (PLTO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pluto Ventures Inc (PLTO) Historical

Pluto Ventures Inc (PLTO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free