Peak Fintech Group Inc (PKK)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.05 | 0.035 | 716092 | 0.04 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.035 | 851532 | 0.04125417 | CS |
| 12 | -0.035 | -41.1764705882 | 0.085 | 0.1 | 0.035 | 1028845 | 0.05730362 | CS |
| 26 | -0.05 | -50 | 0.1 | 0.17 | 0.035 | 996882 | 0.07790128 | CS |
| 52 | -0.065 | -56.5217391304 | 0.115 | 0.17 | 0.035 | 860592 | 0.08184561 | CS |
| 156 | -3.85 | -98.7179487179 | 3.9 | 5.4 | 0.035 | 457441 | 0.42664305 | CS |
| 260 | 0.02 | 66.6666666667 | 0.03 | 14.5 | 0.02 | 565364 | 1.43748766 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 2037182 |
| 1740693900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1180766 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 1268367 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 421335 |
| 1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 371017 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 338973 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 84956 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 514850 |
| 1739916300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 883905 |
| 1739570700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 251493 |
| 1739484300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 168756 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 365801 |
| 1739311500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1086923 |
| 1739225100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 684991 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2990275 |
| 1738879500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 997281 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 2800313 |
| 1738706700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 201137 |
| 1738620300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1447633 |
| 1738361100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 120338 |
| 1738274700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 222755 |
| 1738188300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1415542 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 168513 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 223428 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 415064 |
| 1737669900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 922157 |
| 1737583500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 870645 |
| 1737497100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 302830 |
| 1737410700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 531241 |
| 1737151500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 491610 |
| 1737065100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 262108 |
| 1736978700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 455629 |
| 1736892300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 1622351 |
| 1736805900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 699901 |
| 1736546700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 4959114 |
| 1736460300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 3603010 |
| 1736373900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.055 | 5090030 |
| 1736287500 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.055 | 3640365 |
| 1736201100 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 2359817 |
| 1735941900 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.065 | 2232152 |
| 1735855500 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 1066315 |
| 1735682700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 184215 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1561135 |
| 1735337100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.06 | 218423 |
| 1735077900 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 469404 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 1482115 |
| 1734732300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 288910 |
| 1734645900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 1511710 |
| 1734559500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 210682 |
| 1734473100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 1527827 |
| 1734386700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 233560 |
| 1734127500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 256206 |
| 1734041100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 383808 |
| 1733954700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 553822 |
| 1733868300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 400595 |
| 1733781900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 386265 |
| 1733522700 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 212954 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 325180 |
| 1733349900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.085 | 240001 |
| 1733263500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 136580 |
| 1733177100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.095 | 0.085 | 317616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
