ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pike Mountain Minerals Inc

Pike Mountain Minerals Inc (PIKE)

0.18
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.180.180.1800CS
4000.180.180.1800CS
12000.180.180.1800CS
26000.180.180.1800CS
52000.180.180.1800CS
156000.180.180.1800CS
2600.0763.63636363640.110.20.0215160.10690722CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349915000.1800.000.180.180.180
17347323000.1800.000.180.180.180
17346459000.1800.000.180.180.180
17345595000.1800.000.180.180.180
17344731000.1800.000.180.180.180
17343867000.1800.000.180.180.180
17341275000.1800.000.180.180.180
17340411000.1800.000.180.180.180
17339547000.1800.000.180.180.180
17338683000.1800.000.180.180.180
17337819000.1800.000.180.180.180
17335227000.1800.000.180.180.180
17334363000.1800.000.180.180.180
17333499000.1800.000.180.180.180
17332635000.1800.000.180.180.180
17331771000.1800.000.180.180.180
17329179000.1800.000.180.180.180
17328315000.1800.000.180.180.180
17327451000.1800.000.180.180.180
17326587000.1800.000.180.180.180
17325723000.1800.000.180.180.180
17323131000.1800.000.180.180.180
17322267000.1800.000.180.180.180
17321403000.1800.000.180.180.180
17320539000.1800.000.180.180.180
17319675000.1800.000.180.180.180
17317083000.1800.000.180.180.180
17316219000.1800.000.180.180.180
17315355000.1800.000.180.180.180
17314491000.1800.000.180.180.180
17313627000.1800.000.180.180.180
17311035000.1800.000.180.180.180
17310171000.1800.000.180.180.180
17309307000.1800.000.180.180.180
17308443000.1800.000.180.180.180
17307579000.1800.000.180.180.180
17304951000.1800.000.180.180.180
17304087000.1800.000.180.180.180
17303223000.1800.000.180.180.180
17302359000.1800.000.180.180.180
17301495000.1800.000.180.180.180
17298903000.1800.000.180.180.180
17298039000.1800.000.180.180.180
17297175000.1800.000.180.180.180
17296311000.1800.000.180.180.180
17295447000.1800.000.180.180.180
17292855000.1800.000.180.180.180
17291991000.1800.000.180.180.180
17291127000.1800.000.180.180.180
17290263000.1800.000.180.180.180
17286807000.1800.000.180.180.180
17285943000.1800.000.180.180.180
17285079000.1800.000.180.180.180
17284215000.1800.000.180.180.180
17283351000.1800.000.180.180.180
17280759000.1800.000.180.180.180
17279895000.1800.000.180.180.180
17279031000.1800.000.180.180.180
17278167000.1800.000.180.180.180
17277303000.1800.000.180.180.180
17274711000.1800.000.180.180.180
17273847000.1800.000.180.180.180
17272983000.1800.000.180.180.180
17272119000.1800.000.180.180.180