Portage Biotech Inc Historical Data - PBT.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.2	27.2	27.2	0	0	CS
4	0	0	27.2	27.2	27.2	0	0	CS
12	0	0	27.2	27.2	27.2	0	0	CS
26	0	0	27.2	27.2	27.2	0	0	CS
52	0	0	27.2	27.2	27.2	0	0	CS
156	0	0	27.2	27.2	27.2	0	0	CS
260	27.11	30122.2222222	0.09	41.9	0.09	9336	0.92989627	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737756300	27.2	27.2	27.2	27.2
1737669900	27.2	27.2	27.2	27.2
1737583500	27.2	27.2	27.2	27.2
1737497100	27.2	27.2	27.2	27.2
1737410700	27.2	27.2	27.2	27.2
1737151500	27.2	27.2	27.2	27.2
1737065100	27.2	27.2	27.2	27.2
1736978700	27.2	27.2	27.2	27.2
1736892300	27.2	27.2	27.2	27.2
1736805900	27.2	27.2	27.2	27.2
1736546700	27.2	27.2	27.2	27.2
1736460300	27.2	27.2	27.2	27.2
1736373900	27.2	27.2	27.2	27.2
1736287500	27.2	27.2	27.2	27.2
1736201100	27.2	27.2	27.2	27.2
1735941900	27.2	27.2	27.2	27.2
1735855500	27.2	27.2	27.2	27.2
1735682700	27.2	27.2	27.2	27.2
1735596300	27.2	27.2	27.2	27.2
1735337100	27.2	27.2	27.2	27.2
1735077900	27.2	27.2	27.2	27.2
1734991500	27.2	27.2	27.2	27.2
1734732300	27.2	27.2	27.2	27.2
1734645900	27.2	27.2	27.2	27.2
1734559500	27.2	27.2	27.2	27.2
1734473100	27.2	27.2	27.2	27.2
1734386700	27.2	27.2	27.2	27.2
1734127500	27.2	27.2	27.2	27.2
1734041100	27.2	27.2	27.2	27.2
1733954700	27.2	27.2	27.2	27.2
1733868300	27.2	27.2	27.2	27.2
1733781900	27.2	27.2	27.2	27.2
1733522700	27.2	27.2	27.2	27.2
1733436300	27.2	27.2	27.2	27.2
1733349900	27.2	27.2	27.2	27.2
1733263500	27.2	27.2	27.2	27.2
1733177100	27.2	27.2	27.2	27.2
1732917900	27.2	27.2	27.2	27.2
1732831500	27.2	27.2	27.2	27.2
1732745100	27.2	27.2	27.2	27.2
1732658700	27.2	27.2	27.2	27.2
1732572300	27.2	27.2	27.2	27.2
1732313100	27.2	27.2	27.2	27.2
1732226700	27.2	27.2	27.2	27.2
1732140300	27.2	27.2	27.2	27.2
1732053900	27.2	27.2	27.2	27.2
1731967500	27.2	27.2	27.2	27.2
1731708300	27.2	27.2	27.2	27.2
1731621900	27.2	27.2	27.2	27.2
1731535500	27.2	27.2	27.2	27.2
1731449100	27.2	27.2	27.2	27.2
1731362700	27.2	27.2	27.2	27.2
1731103500	27.2	27.2	27.2	27.2
1731017100	27.2	27.2	27.2	27.2
1730930700	27.2	27.2	27.2	27.2
1730844300	27.2	27.2	27.2	27.2
1730757900	27.2	27.2	27.2	27.2
1730495100	27.2	27.2	27.2	27.2
1730408700	27.2	27.2	27.2	27.2
1730322300	27.2	27.2	27.2	27.2
1730235900	27.2	27.2	27.2	27.2
1730149500	27.2	27.2	27.2	27.2
1729890300	27.2	27.2	27.2	27.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Portage Biotech Inc (PBT.U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Portage Biotech Inc (PBT.U) Historical

Portage Biotech Inc (PBT.U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free